Magnet Historical Data

MAGNET Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000866
-1.97%
$ 86,575 $ 30,720
Jan 14, 2 PM $ 0.0000869
+0.00%
$ 86,900 $ 30,627
Jan 14, 1 PM $ 0.0000871
+2.78%
$ 87,087 $ 30,046
Jan 14, 12 PM $ 0.0000847
-3.52%
$ 84,693 $ 29,138
Jan 14, 11 AM $ 0.0000881
+2.29%
$ 88,142 $ 30,601
Jan 14, 10 AM $ 0.0000861
+2.65%
$ 86,101 $ 23,225
Jan 14, 9 AM $ 0.0000815
-6.12%
$ 81,451 $ 22,778
Jan 14, 8 AM $ 0.0000901
-1.04%
$ 90,134 $ 26,257
Jan 14, 7 AM $ 0.0000895
+0.17%
$ 89,518 $ 25,870
Jan 14, 6 AM $ 0.0000981
+23.68%
$ 98,124 $ 26,722
Jan 14, 5 AM $ 0.0000792
-21.11%
$ 79,225 $ 19,276
Jan 14, 4 AM $ 0.000102
+27.37%
$ 101,913 $ 21,930
Jan 14, 3 AM $ 0.0000797
+4.15%
$ 79,718 $ 11,287
Jan 14, 2 AM $ 0.0000792
-3.37%
$ 78,790 $ 215
Jan 14, 1 AM $ 0.0000817
+0.84%
$ 81,698 $ 16
Jan 14, 12 AM $ 0.0000809
+0.88%
$ 80,875 $ 64
Jan 13, 11 PM $ 0.0000807
+0.30%
$ 80,746 $ 463
Jan 13, 10 PM $ 0.0000805
+0.02%
$ 80,441 $ 440
Jan 13, 8 PM $ 0.0000803
-0.16%
$ 80,279 $ 432
Jan 13, 7 PM $ 0.0000808
-0.13%
$ 80,835 $ 386
Jan 13, 6 PM $ 0.0000857
+0.25%
$ 85,704 $ 5
Jan 13, 5 PM $ 0.0000853
-0.86%
$ 85,311 $ 26,166
Jan 13, 4 PM $ 0.0000862
+1.70%
$ 86,173 $ 26,999
Jan 13, 3 PM $ 0.0000843
-8.75%
$ 84,329 $ 27,668
Jan 13, 2 PM $ 0.000093
+19.58%
$ 92,997 $ 30,535
Jan 13, 1 PM $ 0.0000777
+7.58%
$ 77,722 $ 21,935
Jan 13, 12 PM $ 0.0000787
-7.57%
$ 81,771 $ 23,784
Jan 13, 11 AM $ 0.0000862
-0.94%
$ 86,208 $ 25,044
Jan 13, 10 AM $ 0.0000868
-9.56%
$ 86,782 $ 149,545
Jan 13, 9 AM $ 0.00009
-28.62%
$ 89,983 $ 157,356
Jan 13, 8 AM $ 0.000127
-13.62%
$ 126,890 $ 224,991
Jan 13, 7 AM $ 0.000147
+12.17%
$ 147,223 $ 314,346
Jan 13, 6 AM $ 0.000129
-8.45%
$ 127,787 $ 322,302
Jan 13, 5 AM $ 0.000141
-11.98%
$ 141,053 $ 365,321
Jan 13, 4 AM $ 0.000162
+12.75%
$ 161,925 $ 415,994
Jan 13, 3 AM $ 0.000144
+15.50%
$ 143,884 $ 370,208
Jan 13, 2 AM $ 0.000125
+5.66%
$ 124,622 $ 314,918
Jan 13, 1 AM $ 0.000117
+0.86%
$ 117,140 $ 298,618
Jan 13, 12 AM $ 0.000117
-11.70%
$ 117,228 $ 297,915
Jan 12, 11 PM $ 0.000133
-1.06%
$ 133,314 $ 339,483
Jan 12, 10 PM $ 0.000134
+3.74%
$ 134,441 $ 340,399
Jan 12, 9 PM $ 0.00013
+2.85%
$ 130,389 $ 329,525
Jan 12, 8 PM $ 0.000127
-0.74%
$ 126,821 $ 321,468
Jan 12, 7 PM $ 0.000128
+0.35%
$ 127,837 $ 324,037
Jan 12, 6 PM $ 0.000126
-0.90%
$ 125,620 $ 317,477
Jan 12, 5 PM $ 0.000127
-3.12%
$ 126,719 $ 315,130
Jan 12, 4 PM $ 0.00013
-3.39%
$ 129,752 $ 326,191
Jan 12, 3 PM $ 0.000134
-12.08%
$ 134,270 $ 332,940
Jan 12, 2 PM $ 0.000153
-4.86%
$ 153,195 $ 376,497
Jan 12, 1 PM $ 0.000161
+17.11%
$ 160,552 $ 391,450