Magnet Historical Data

MAGNET Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000161
+17.11%
$ 160,552 $ 391,450
Jan 12, 12 PM $ 0.00013
-9.20%
$ 130,437 $ 310,918
Jan 12, 11 AM $ 0.000142
-17.51%
$ 142,141 $ 335,319
Jan 12, 10 AM $ 0.000173
+6.01%
$ 172,952 $ 397,535
Jan 12, 9 AM $ 0.000163
+5.36%
$ 163,145 $ 382,383
Jan 12, 8 AM $ 0.000155
-10.99%
$ 155,161 $ 350,505
Jan 12, 7 AM $ 0.000174
+185.59%
$ 173,755 $ 302,007
Jan 12, 6 AM $ 0.000064
+52.52%
$ 64,041 $ 78,207
Jan 12, 5 AM $ 0.0000415
+0.00%
$ 41,529 $ 46,730
Jan 12, 4 AM $ 0.0000416
-0.89%
$ 41,550 $ 47,149
Jan 12, 3 AM $ 0.0000421
+0.00%
$ 42,143 $ 47,332
Jan 11, 11 PM $ 0.0000435
+0.00%
$ 43,473 $ 49,149
Jan 11, 10 PM $ 0.0000435
+0.00%
$ 43,518 $ 49,298
Jan 11, 7 PM $ 0.0000437
-0.39%
$ 43,654 $ 49,274
Jan 11, 6 PM $ 0.0000444
-0.02%
$ 44,416 $ 50,049
Jan 11, 4 PM $ 0.0000444
+1.05%
$ 44,409 $ 49,514
Jan 11, 3 PM $ 0.0000437
+0.20%
$ 43,713 $ 49,159
Jan 11, 2 PM $ 0.0000439
-0.13%
$ 43,854 $ 49,347
Jan 11, 1 PM $ 0.0000439
-0.05%
$ 43,861 $ 49,184
Jan 11, 12 PM $ 0.0000442
+0.22%
$ 44,151 $ 49,675
Jan 11, 11 AM $ 0.0000441
+1.20%
$ 44,067 $ 48,791
Jan 11, 10 AM $ 0.0000441
-0.88%
$ 44,092 $ 49,368
Jan 11, 9 AM $ 0.0000455
-7.28%
$ 45,520 $ 49,816
Jan 11, 8 AM $ 0.0000489
+0.63%
$ 48,899 $ 53,298
Jan 11, 7 AM $ 0.0000491
-0.38%
$ 49,060 $ 52,961
Jan 11, 6 AM $ 0.0000492
+1.50%
$ 49,218 $ 51,902
Jan 11, 4 AM $ 0.000053
+5.09%
$ 53,031 $ 55,889
Jan 11, 3 AM $ 0.0000505
+2.21%
$ 50,520 $ 52,260
Jan 11, 2 AM $ 0.0000496
-0.12%
$ 49,561 $ 51,300
Jan 11, 1 AM $ 0.000049
-21.41%
$ 48,964 $ 50,169
Jan 11, 12 AM $ 0.0000621
-1.92%
$ 62,140 $ 63,441
Jan 10, 9 PM $ 0.0000639
+0.04%
$ 63,945 $ 63,961
Jan 10, 8 PM $ 0.000064
+0.01%
$ 63,990 $ 63,949
Jan 10, 7 PM $ 0.0000639
+11.47%
$ 63,920 $ 57,310
Jan 10, 6 PM $ 0.0000573
+0.03%
$ 57,279 $ 56,887
Jan 10, 5 PM $ 0.0000572
-1.17%
$ 57,213 $ 57,270
Jan 10, 4 PM $ 0.0000583
+1.27%
$ 58,346 $ 57,634
Jan 10, 3 PM $ 0.0000576
+5.84%
$ 57,617 $ 56,655
Jan 10, 2 PM $ 0.0000545
-4.88%
$ 54,451 $ 53,472
Jan 10, 1 PM $ 0.0000573
-7.45%
$ 57,272 $ 55,839
Jan 10, 12 PM $ 0.000062
+0.07%
$ 62,045 $ 59,915
Jan 10, 11 AM $ 0.0000622
+0.28%
$ 62,191 $ 59,924
Jan 10, 10 AM $ 0.0000627
+0.56%
$ 62,677 $ 60,566
Jan 10, 9 AM $ 0.0000624
-1.52%
$ 62,359 $ 60,798
Jan 10, 8 AM $ 0.0000633
+1.45%
$ 63,269 $ 61,193
Jan 10, 7 AM $ 0.0000627
-0.09%
$ 62,723 $ 60,746
Jan 10, 6 AM $ 0.0000622
-4.41%
$ 62,230 $ 60,878
Jan 10, 5 AM $ 0.0000654
+15.67%
$ 65,410 $ 62,833
Jan 10, 4 AM $ 0.0000567
-0.90%
$ 56,733 $ 53,434
Jan 10, 3 AM $ 0.0000583
-5.74%
$ 58,315 $ 54,770