Magnet Historical Data

MAGNET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000236
+0.00%
$ 23,560 $ 74
Apr 17, 2026 $ 0.0000235
-9.36%
$ 23,501 $ 417
Apr 16, 2026 $ 0.0000264
+8.08%
$ 26,384 $ 342
Apr 15, 2026 $ 0.0000243
-0.64%
$ -- $ 74
Apr 14, 2026 $ 0.0000246
+0.42%
$ 24,604 $ 284
Apr 13, 2026 $ 0.0000263
+13.85%
$ 26,278 $ 1,230
Apr 12, 2026 $ 0.0000229
-0.92%
$ 22,923 $ 39
Apr 11, 2026 $ 0.0000232
+0.12%
$ 23,198 $ 17
Apr 10, 2026 $ 0.0000233
+0.00%
$ -- $ 111
Apr 8, 2026 $ 0.0000239
+0.00%
$ -- $ 295
Apr 7, 2026 $ 0.0000238
+5.75%
$ 23,825 $ 289
Apr 6, 2026 $ 0.0000228
+1.41%
$ 22,770 $ 136
Apr 5, 2026 $ 0.0000223
-0.41%
$ 22,261 $ 367
Apr 4, 2026 $ 0.0000214
+5.38%
$ 21,411 $ 209
Apr 1, 2026 $ 0.0000203
+0.00%
$ -- $ 8
Mar 31, 2026 $ 0.0000203
-6.79%
$ 20,272 $ 562
Mar 30, 2026 $ 0.0000208
-0.51%
$ 20,764 $ 56
Mar 29, 2026 $ 0.0000207
-0.12%
$ 20,718 $ 9
Mar 26, 2026 $ 0.000021
+0.00%
$ 21,005 $ 68
Mar 25, 2026 $ 0.0000222
+3.81%
$ -- $ 786
Mar 24, 2026 $ 0.0000201
+0.00%
$ -- $ 107
Mar 23, 2026 $ 0.0000202
+0.00%
$ -- $ 105
Mar 22, 2026 $ 0.0000205
-0.91%
$ -- $ 137
Mar 21, 2026 $ 0.0000207
-4.60%
$ -- $ 896
Mar 20, 2026 $ 0.0000207
-0.09%
$ 20,743 $ 52
Mar 18, 2026 $ 0.0000211
+1.88%
$ 21,119 $ 129
Mar 17, 2026 $ 0.000021
+0.00%
$ 20,989 $ 40
Mar 15, 2026 $ 0.0000229
-0.17%
$ -- $ 400
Mar 14, 2026 $ 0.000023
+0.00%
$ -- $ 328
Mar 13, 2026 $ 0.0000215
+1.61%
$ -- $ 75
Mar 12, 2026 $ 0.0000212
+0.00%
$ 21,161 $ 1
Mar 11, 2026 $ 0.000021
+0.00%
$ -- $ 11
Mar 10, 2026 $ 0.0000237
-1.19%
$ 23,656 $ 210
Mar 9, 2026 $ 0.0000272
+10.20%
$ 27,200 $ 7,556
Mar 7, 2026 $ 0.0000235
-0.65%
$ -- $ 143
Mar 6, 2026 $ 0.0000237
+0.00%
$ 23,735 $ 36
Mar 5, 2026 $ 0.0000241
-1.04%
$ 24,052 $ 196
Mar 4, 2026 $ 0.0000251
+0.08%
$ -- $ 255
Mar 3, 2026 $ 0.0000235
+0.00%
$ -- $ 59
Mar 1, 2026 $ 0.0000238
+0.00%
$ -- $ 97
Feb 27, 2026 $ 0.0000238
+0.00%
$ -- $ 439
Feb 21, 2026 $ 0.0000244
-0.07%
$ 24,419 $ 144
Feb 20, 2026 $ 0.0000269
+0.00%
$ -- $ 123
Feb 19, 2026 $ 0.0000275
+0.00%
$ 27,501 $ 37
Feb 18, 2026 $ 0.0000296
-4.03%
$ -- $ 788
Feb 17, 2026 $ 0.0000312
+0.09%
$ -- $ 69
Feb 16, 2026 $ 0.0000319
+0.00%
$ -- $ 32
Feb 14, 2026 $ 0.0000328
+0.00%
$ 32,840 $ 114
Feb 13, 2026 $ 0.0000336
-2.16%
$ -- $ 34
Feb 12, 2026 $ 0.0000346
+0.00%
$ 34,599 $ 51
Download