Magnet Historical Data

MAGNET
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000234
+0.00%
$ 23,560 $ 134
Today, at 2 AM $ 0.0000236
+0.00%
$ 23,560 $ 74
Apr 17, 10 PM $ 0.0000235
-3.88%
$ 23,501 $ 417
Apr 17, 5 PM $ 0.0000249
-1.47%
$ 24,923 $ 510
Apr 17, 11 AM $ 0.0000259
+0.00%
$ 25,927 $ 389
Apr 16, 7 PM $ 0.0000264
+0.00%
$ 26,384 $ 342
Apr 16, 11 AM $ 0.0000244
+0.00%
$ 24,428 $ 66
Apr 16, 10 AM $ 0.0000244
+0.27%
$ 24,441 $ 66
Apr 16, 9 AM $ 0.0000244
+0.00%
$ 24,369 $ 60
Apr 16, 3 AM $ 0.0000244
+0.00%
$ -- $ 38
Apr 15, 3 PM $ 0.0000243
+0.00%
$ 24,344 $ 74
Apr 15, 2 PM $ 0.0000243
-0.68%
$ 24,335 $ 72
Apr 14, 10 PM $ 0.0000246
+0.00%
$ 24,604 $ 284
Apr 14, 7 PM $ 0.0000244
+0.00%
$ 24,445 $ 289
Apr 14, 6 PM $ 0.0000244
+0.00%
$ 24,442 $ 287
Apr 14, 5 PM $ 0.0000245
+0.00%
$ 24,501 $ 308
Apr 13, 9 PM $ 0.0000263
+0.00%
$ 26,278 $ 1,230
Apr 13, 8 PM $ 0.0000261
+0.00%
$ 26,134 $ 1,227
Apr 13, 6 PM $ 0.0000264
+0.00%
$ 26,362 $ 1,222
Apr 13, 5 PM $ 0.0000263
+0.34%
$ 26,314 $ 1,216
Apr 13, 3 PM $ 0.0000248
+0.55%
$ 24,793 $ 912
Apr 13, 2 PM $ 0.0000242
+0.00%
$ 24,232 $ 76
Apr 13, 11 AM $ 0.000023
-0.16%
$ 22,982 $ 72
Apr 13, 10 AM $ 0.000023
+0.00%
$ 23,042 $ 63
Apr 13, 1 AM $ 0.0000231
+0.00%
$ 23,069 $ 61
Apr 13, 12 AM $ 0.0000231
+0.00%
$ 23,081 $ 60
Apr 12, 10 PM $ 0.0000229
+0.00%
$ 22,923 $ 39
Apr 12, 7 PM $ 0.0000231
+0.00%
$ 23,052 $ 27
Apr 12, 2 PM $ 0.0000231
+0.00%
$ 23,137 $ 31
Apr 11, 8 PM $ 0.0000232
+0.12%
$ 23,198 $ 17
Apr 10, 7 AM $ 0.0000233
+0.00%
$ 23,334 $ 111
Apr 8, 11 AM $ 0.0000239
+0.00%
$ 23,909 $ 295
Apr 7, 11 PM $ 0.0000238
-0.02%
$ 23,825 $ 289
Apr 7, 3 PM $ 0.0000225
+0.00%
$ 22,530 $ 79
Apr 6, 9 PM $ 0.0000228
+0.00%
$ 22,770 $ 136
Apr 6, 8 PM $ 0.0000228
+0.00%
$ 22,768 $ 133
Apr 6, 10 AM $ 0.0000225
+0.00%
$ 22,453 $ 106
Apr 5, 8 PM $ 0.0000223
+0.00%
$ 22,261 $ 367
Apr 5, 7 PM $ 0.0000224
+0.00%
$ 22,353 $ 338
Apr 4, 11 PM $ 0.0000214
+0.46%
$ 21,411 $ 209
Apr 4, 10 PM $ 0.0000209
+3.01%
$ 20,929 $ 129
Apr 1, 5 PM $ 0.0000203
+0.00%
$ -- $ 8
Mar 31, 9 PM $ 0.0000203
-0.08%
$ 20,272 $ 562
Mar 31, 9 AM $ 0.0000218
+0.20%
$ 21,793 $ 385
Mar 30, 11 PM $ 0.0000208
+0.00%
$ 20,764 $ 56
Mar 30, 6 PM $ 0.0000207
+0.00%
$ 20,735 $ 56
Mar 30, 3 PM $ 0.0000207
+0.06%
$ 20,747 $ 54
Mar 30, 11 AM $ 0.0000209
+0.00%
$ 20,871 $ 34
Mar 29, 7 PM $ 0.0000207
-0.12%
$ 20,718 $ 9
Mar 26, 9 PM $ 0.000021
+0.00%
$ 21,005 $ 68
Download