金马 Historical Data

金马
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.0822
+92.90%
$ 8.22 billion $ 5.83 million
Feb 18, 2 AM $ 0.0546
+8.34%
$ 5.46 billion $ 113.74 million
Feb 18, 1 AM $ 0.0562
+0.41%
$ 5.62 billion $ 118.67 million
Feb 17, 10 PM $ 0.0595
+1.14%
$ -- $ 99.53 million
Feb 17, 9 PM $ 0.0577
+17.53%
$ -- $ 83.62 million
Feb 17, 7 PM $ 0.0641
+48.64%
$ -- $ 95.89 million
Feb 17, 6 PM $ 0.0532
-3.79%
$ -- $ 81.91 million
Feb 17, 5 PM $ 0.0564
+0.00%
$ -- $ 86.16 million
Feb 17, 4 PM $ 0.0635
+58.72%
$ -- $ 79.63 million
Feb 17, 3 PM $ 0.0539
-1.87%
$ -- $ 61.64 million
Feb 17, 2 PM $ 0.0671
+67.02%
$ -- $ 69.92 million
Feb 17, 8 AM $ 0.602
+16.03%
$ -- $ 279.39 million
Feb 17, 7 AM $ 0.613
+15.44%
$ -- $ 256.87 million
Feb 17, 6 AM $ 0.633
+23.25%
$ -- $ 246.43 million
Feb 17, 5 AM $ 0.625
+23.41%
$ -- $ 228.68 million
Feb 17, 4 AM $ 0.632
+8.25%
$ -- $ 217.02 million
Feb 17, 3 AM $ 0.673
+18.56%
$ -- $ 196.46 million
Feb 17, 2 AM $ 0.691
+27.51%
$ -- $ 67.11 billion
Feb 17, 1 AM $ 0.702
+9.08%
$ -- $ 72.45 billion
Feb 17, 12 AM $ 0.643
+12.23%
$ -- $ 77.48 billion
Feb 16, 11 PM $ 0.662
+9.40%
$ -- $ 69 billion
Feb 16, 10 PM $ 0.718
+4.75%
$ -- $ 76.38 billion
Feb 16, 9 PM $ 0.76
+36.87%
$ -- $ 79.59 billion
Feb 16, 8 PM $ 0.555
-8.56%
$ -- $ 62.01 billion
Feb 16, 7 PM $ 0.611
+2,743.68%
$ -- $ 60.06 billion
Feb 16, 6 PM $ 0.0262
+9.19%
$ -- $ 2.55 billion
Feb 16, 5 PM $ 0.0206
-8.42%
$ -- $ 2.01 billion
Feb 16, 4 PM $ 0.0249
+0.00%
$ -- $ 3.23 billion
Feb 16, 3 PM $ 0.0304
-23.43%
$ -- $ 4.22 billion
Feb 16, 2 PM $ 0.0373
+16.45%
$ -- $ 3.31 billion
Feb 16, 1 PM $ 0.0306
-2.28%
$ -- $ 3.22 billion
Download