Vectors Historical Data

VEC
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0049
+0.04%
$ -- $ 8,110
Dec 27, 4 PM $ 0.0049
-0.17%
$ -- $ 8,125
Dec 27, 3 PM $ 0.00491
-0.01%
$ -- $ 8,132
Dec 27, 2 PM $ 0.00491
-0.09%
$ -- $ 8,130
Dec 27, 1 PM $ 0.00491
-0.05%
$ -- $ 8,132
Dec 27, 12 PM $ 0.00491
+0.12%
$ -- $ 8,132
Dec 27, 11 AM $ 0.00491
+0.12%
$ -- $ 8,121
Dec 27, 10 AM $ 0.00491
-0.13%
$ -- $ 8,140
Dec 27, 9 AM $ 0.00492
-0.03%
$ -- $ 8,153
Dec 27, 8 AM $ 0.00492
+0.10%
$ -- $ 8,148
Dec 27, 7 AM $ 0.00492
+0.20%
$ -- $ 8,141
Dec 27, 6 AM $ 0.00491
-0.09%
$ -- $ 8,131
Dec 27, 5 AM $ 0.00491
+0.01%
$ -- $ 8,135
Dec 27, 4 AM $ 0.00491
-0.10%
$ -- $ 8,136
Dec 27, 3 AM $ 0.00491
+0.02%
$ -- $ 8,127
Dec 27, 2 AM $ 0.0049
-0.04%
$ -- $ 8,122
Dec 27, 1 AM $ 0.0049
-0.08%
$ -- $ 8,123
Dec 27, 12 AM $ 0.0049
-0.09%
$ -- $ 8,130
Dec 26, 11 PM $ 0.00491
-0.04%
$ -- $ 8,136
Download