Opendoor Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000162
-1.27%
$ -- $ 9,147
Sep 1 $ 0.0000176
+13.00%
$ -- $ 1,705
Aug 25 $ 0.0000203
+9.51%
$ -- $ 3,942
Aug 18 $ 0.0000199
+39.01%
$ -- $ 7,351
Aug 4 $ 0.0000101
-6.55%
$ -- $ 825
Jul 28 $ 0.0000106
-12.15%
$ -- $ 588
Jul 21 $ 0.0000121
+110.14%
$ 12,054 $ 248,653
Jul 14 $ 0.0₅589
+4.72%
$ -- $ 6,147
Download