Opendoor Historical Data

OPEN
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.0000162
+0.10%
$ -- $ 1,556
Sep 12, 2025 $ 0.0000199
+2.42%
$ -- $ 4,446
Sep 11, 2025 $ 0.0000191
+29.21%
$ -- $ 2,063
Sep 8, 2025 $ 0.0000164
+0.00%
$ -- $ 1,081
Sep 7, 2025 $ 0.0000157
+0.00%
$ -- $ 597
Sep 5, 2025 $ 0.0000176
+13.00%
$ -- $ 1,705
Aug 25, 2025 $ 0.0000203
+9.51%
$ 20,276 $ 3,942
Aug 23, 2025 $ 0.0000199
+0.90%
$ 20,380 $ 1,508
Aug 22, 2025 $ 0.00002
+39.92%
$ 20,040 $ 5,843
Aug 7, 2025 $ 0.0000101
+4.35%
$ -- $ 96
Aug 6, 2025 $ 0.0₅967
-0.69%
$ 9,665 $ 93
Aug 5, 2025 $ 0.0₅973
-9.96%
$ 9,733 $ 636
Jul 31, 2025 $ 0.0000106
+1.50%
$ -- $ 8
Jul 30, 2025 $ 0.0000104
+0.14%
$ 10,415 $ 8
Jul 29, 2025 $ 0.0000104
-10.79%
$ 10,412 $ 454
Jul 28, 2025 $ 0.0000117
-3.20%
$ 11,668 $ 118
Jul 27, 2025 $ 0.0000121
+0.25%
$ 12,054 $ 128
Jul 26, 2025 $ 0.0000121
-4.44%
$ 12,024 $ 455
Jul 25, 2025 $ 0.0000111
-43.64%
$ 11,057 $ 2,882
Jul 24, 2025 $ 0.0000238
+5.42%
$ 23,816 $ 10,283
Jul 23, 2025 $ 0.0000186
-43.12%
$ 18,641 $ 29,718
Jul 22, 2025 $ 0.0000327
-33.80%
$ 32,743 $ 70,639
Jul 21, 2025 $ 0.0000363
+531.87%
$ 36,263 $ 134,674
Jul 18, 2025 $ 0.0₅589
+3.67%
$ -- $ 2,347
Jul 17, 2025 $ 0.0₅573
+1.87%
$ -- $ 3,800
Download