Tron Bull Historical Data

TBULL
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000101
+0.00%
$ -- $ 4
Apr 3, 2026 $ 0.000101
+0.00%
$ 101,000 $ 4
Mar 7, 2026 $ 0.00033
+0.00%
$ -- $ 21
Mar 6, 2026 $ 0.00033
-63.13%
$ 330,000 $ 21
Mar 5, 2026 $ 0.000895
+124.87%
$ 895,000 $ 26
Mar 4, 2026 $ 0.000102
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.000102
+0.00%
$ 102,000 $ 0
Mar 2, 2026 $ 0.000102
+2.00%
$ 102,000 $ 7
Mar 1, 2026 $ 0.0001
+0.00%
$ 100,000 $ 123
Feb 18, 2026 $ 0.000199
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.000199
+0.00%
$ 199,000 $ 0
Jan 16, 2026 $ 0.000182
+0.00%
$ 182,000 $ 0
Jan 15, 2026 $ 0.000182
+0.00%
$ 182,000 $ 2
Jan 14, 2026 $ 0.000333
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.000333
+0.00%
$ 333,000 $ 0
Dec 24, 2025 $ 0.000724
+0.00%
$ 724,000 $ 0
Dec 16, 2025 $ 0.000555
+0.00%
$ -- $ 1
Dec 15, 2025 $ 0.000555
+0.00%
$ 555,000 $ 1
Dec 11, 2025 $ 0.000555
+0.00%
$ 555,000 $ 26
Dec 10, 2025 $ 0.000555
+0.00%
$ 555,000 $ 26
Dec 6, 2025 $ 0.000555
+0.00%
$ -- $ 133
Dec 5, 2025 $ 0.000555
-1.25%
$ 555,000 $ 133
Dec 4, 2025 $ 0.000562
+0.00%
$ 562,000 $ 0.1
Nov 29, 2025 $ 0.00139
+0.00%
$ 1.4 million $ 0
Nov 23, 2025 $ 0.00159
+0.00%
$ 1.59 million $ 0
Nov 22, 2025 $ 0.00159
+0.00%
$ 1.59 million $ 0
Nov 17, 2025 $ 0.000656
+0.00%
$ 656,000 $ 5
Nov 16, 2025 $ 0.000656
+0.00%
$ 656,000 $ 5
Nov 14, 2025 $ 0.0021
+0.00%
$ -- $ 0
Nov 13, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 0
Nov 12, 2025 $ 0.0021
+0.00%
$ -- $ 1
Nov 11, 2025 $ 0.0021
+0.00%
$ 2.1 million $ 44
Nov 7, 2025 $ 0.00218
+0.00%
$ 2.18 million $ 0
Nov 6, 2025 $ 0.00218
+0.00%
$ 2.18 million $ 0
Nov 5, 2025 $ 0.000882
+0.00%
$ 882,000 $ 2
Nov 4, 2025 $ 0.000882
+0.00%
$ 882,000 $ 2
Nov 3, 2025 $ 0.00219
+0.00%
$ 2.19 million $ 0.0001
Nov 2, 2025 $ 0.00219
+0.00%
$ 2.19 million $ 0.0001
Oct 31, 2025 $ 0.000652
+0.00%
$ 652,000 $ 1
Oct 30, 2025 $ 0.000652
+0.00%
$ 652,000 $ 1
Oct 28, 2025 $ 0.00219
+0.00%
$ 2.19 million $ 4
Oct 27, 2025 $ 0.00219
+0.00%
$ 2.19 million $ 12
Oct 26, 2025 $ 0.00219
+0.00%
$ 2.19 million $ 0
Oct 25, 2025 $ 0.000584
+0.00%
$ 584,000 $ 0
Oct 24, 2025 $ 0.000584
+0.00%
$ 584,000 $ 0
Oct 20, 2025 $ 0.00219
+0.00%
$ 2.19 million $ 0
Oct 19, 2025 $ 0.00219
+316.35%
$ 2.19 million $ 0
Oct 18, 2025 $ 0.000526
+0.00%
$ 526,000 $ 13
Oct 17, 2025 $ 0.000568
+0.00%
$ -- $ 1
Oct 16, 2025 $ 0.000568
-41.56%
$ 568,000 $ 1
Download