Tron Bull Historical Data

TBULL
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.000101
+0.00%
$101,000 $1
Jun 8, 2026 $0.000101
+0.00%
$101,000 $1
May 5, 2026 $0.0002
+0.00%
$-- $1
May 4, 2026 $0.0002
+1.52%
$200,000 $3
May 3, 2026 $0.000197
+0.00%
$197,000 $0
Apr 4, 2026 $0.000101
+0.00%
$-- $4
Apr 3, 2026 $0.000101
+0.00%
$101,000 $4
Mar 7, 2026 $0.00033
+0.00%
$-- $21
Mar 6, 2026 $0.00033
-63.13%
$330,000 $21
Mar 5, 2026 $0.000895
+124.87%
$895,000 $26
Mar 4, 2026 $0.000102
+0.00%
$-- $0
Mar 3, 2026 $0.000102
+0.00%
$102,000 $0
Mar 2, 2026 $0.000102
+2.00%
$102,000 $7
Mar 1, 2026 $0.0001
+0.00%
$100,000 $123
Feb 18, 2026 $0.000199
+0.00%
$-- $0
Feb 17, 2026 $0.000199
+0.00%
$199,000 $0
Jan 16, 2026 $0.000182
+0.00%
$182,000 $0
Jan 15, 2026 $0.000182
+0.00%
$182,000 $2
Jan 14, 2026 $0.000333
+0.00%
$-- $0
Jan 13, 2026 $0.000333
+0.00%
$333,000 $0
Dec 24, 2025 $0.000724
+0.00%
$724,000 $0
Dec 16, 2025 $0.000555
+0.00%
$-- $1
Dec 15, 2025 $0.000555
+0.00%
$555,000 $1
Dec 11, 2025 $0.000555
+0.00%
$555,000 $26
Dec 10, 2025 $0.000555
+0.00%
$555,000 $26
Dec 6, 2025 $0.000555
+0.00%
$-- $133
Dec 5, 2025 $0.000555
-1.25%
$555,000 $133
Dec 4, 2025 $0.000562
+0.00%
$562,000 $0.1
Nov 29, 2025 $0.00139
+0.00%
$1.4 million $0
Nov 23, 2025 $0.00159
+0.00%
$1.59 million $0
Nov 22, 2025 $0.00159
+0.00%
$1.59 million $0
Nov 17, 2025 $0.000656
+0.00%
$656,000 $5
Nov 16, 2025 $0.000656
+0.00%
$656,000 $5
Nov 14, 2025 $0.0021
+0.00%
$-- $0
Nov 13, 2025 $0.0021
+0.00%
$2.1 million $0
Nov 12, 2025 $0.0021
+0.00%
$-- $1
Nov 11, 2025 $0.0021
+0.00%
$2.1 million $44
Nov 7, 2025 $0.00218
+0.00%
$2.18 million $0
Nov 6, 2025 $0.00218
+0.00%
$2.18 million $0
Nov 5, 2025 $0.000882
+0.00%
$882,000 $2
Nov 4, 2025 $0.000882
+0.00%
$882,000 $2
Nov 3, 2025 $0.00219
+0.00%
$2.19 million $0.0001
Nov 2, 2025 $0.00219
+0.00%
$2.19 million $0.0001
Oct 31, 2025 $0.000652
+0.00%
$652,000 $1
Oct 30, 2025 $0.000652
+0.00%
$652,000 $1
Oct 28, 2025 $0.00219
+0.00%
$2.19 million $4
Oct 27, 2025 $0.00219
+0.00%
$2.19 million $12
Oct 26, 2025 $0.00219
+0.00%
$2.19 million $0
Oct 25, 2025 $0.000584
+0.00%
$584,000 $0
Oct 24, 2025 $0.000584
+0.00%
$584,000 $0
Download