Tron Bull Historical Data

TBULL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0002
+1.52%
$ -- $ 1
Mar 30 $ 0.000101
+0.00%
$ -- $ 7
Mar 2 $ 0.00033
+230.00%
$ -- $ 74
Feb 23 $ 0.0001
+0.00%
$ 100,000 $ 123
Feb 16 $ 0.000199
+0.00%
$ -- $ 0
Jan 12 $ 0.000182
-45.35%
$ -- $ 2
Dec 22 $ 0.000724
+0.00%
$ -- $ 0
Dec 15 $ 0.000555
+0.00%
$ -- $ 2
Dec 8 $ 0.000555
+0.00%
$ -- $ 53
Dec 1 $ 0.000555
-1.25%
$ -- $ 266
Nov 24 $ 0.00139
+0.00%
$ -- $ 0
Nov 17 $ 0.00159
+142.84%
$ 1.59 million $ 5
Nov 10 $ 0.0021
+0.00%
$ 656,000 $ 46
Nov 3 $ 0.00218
-0.32%
$ -- $ 4
Oct 27 $ 0.000652
-70.23%
$ 2.19 million $ 17
Oct 20 $ 0.000584
-73.33%
$ 2.19 million $ 1
Oct 13 $ 0.000526
-45.88%
$ 2.19 million $ 23
Oct 6 $ 0.00137
+0.00%
$ -- $ 0
Sep 29 $ 0.001
-49.85%
$ -- $ 1,056
Sep 22 $ 0.000821
+0.00%
$ -- $ 6
Sep 15 $ 0.000715
+26.77%
$ -- $ 0
Sep 8 $ 0.000526
+0.00%
$ 564,000 $ 70
Sep 1 $ 0.0013
+81.54%
$ -- $ 7
Aug 18 $ 0.000525
+0.00%
$ -- $ 0
Aug 11 $ 0.001
-27.97%
$ -- $ 277,597
Aug 4 $ 0.00147
+3.81%
$ 1.39 million $ 330,542
Jul 28 $ 0.00133
-14.12%
$ 1.4 million $ 337,460
Jul 21 $ 0.00156
-17.46%
$ 1.55 million $ 176,287
Jul 14 $ 0.00181
-10.99%
$ 1.89 million $ 336,507
Jul 7 $ 0.00185
+11.66%
$ 2.04 million $ 301,532
Jun 30 $ 0.00168
-19.10%
$ 1.66 million $ 1.21 million
Jun 23 $ 0.0021
+6.56%
$ 2.07 million $ 4.36 million
Jun 16 $ 0.00213
+7.63%
$ 1.97 million $ 3.48 million
Jun 9 $ 0.00193
-34.59%
$ 1.98 million $ 10.39 million
Jun 2 $ 0.00275
-19.19%
$ 2.95 million $ 11.38 million
May 26 $ 0.00341
-11.49%
$ 3.41 million $ 8.69 million
May 19 $ 0.00427
-1.36%
$ 3.85 million $ 12.95 million
May 12 $ 0.00426
+33.79%
$ 4.33 million $ 9.56 million
May 5 $ 0.00322
+26.76%
$ 3.19 million $ 8.44 million
Apr 28 $ 0.00248
-11.67%
$ 2.54 million $ 6.18 million
Apr 21 $ 0.00281
+11.44%
$ 2.81 million $ 8.1 million
Apr 14 $ 0.00268
-0.72%
$ 2.52 million $ 4.96 million
Apr 7 $ 0.00275
+11.76%
$ 2.7 million $ 8.33 million
Mar 31 $ 0.00279
-11.08%
$ 2.46 million $ 5.62 million
Mar 24 $ 0.00319
-16.69%
$ 3.15 million $ 12.76 million
Mar 17 $ 0.00393
+58.46%
$ 3.83 million $ 23.09 million
Mar 10 $ 0.00267
+4.53%
$ 2.49 million $ 19 million
Mar 3 $ 0.00274
-21.53%
$ 2.55 million $ 1.96 million
Feb 24 $ 0.0035
-8.11%
$ 3.5 million $ 1.45 million
Feb 17 $ 0.00382
+32.75%
$ 3.81 million $ 1.59 million
Download