Tron Bull Historical Data

TBULL
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.000101
+0.00%
$-- $0
May 4 $0.0002
+1.52%
$-- $1
Mar 30 $0.000101
+0.00%
$-- $7
Mar 2 $0.00033
+230.00%
$-- $74
Feb 23 $0.0001
+0.00%
$100,000 $123
Feb 16 $0.000199
+0.00%
$-- $0
Jan 12 $0.000182
-45.35%
$-- $2
Dec 22 $0.000724
+0.00%
$-- $0
Dec 15 $0.000555
+0.00%
$-- $2
Dec 8 $0.000555
+0.00%
$-- $53
Dec 1 $0.000555
-1.25%
$-- $266
Nov 24 $0.00139
+0.00%
$-- $0
Nov 17 $0.00159
+142.84%
$1.59 million $5
Nov 10 $0.0021
+0.00%
$656,000 $46
Nov 3 $0.00218
-0.32%
$-- $4
Oct 27 $0.000652
-70.23%
$2.19 million $17
Oct 20 $0.000584
-73.33%
$2.19 million $1
Oct 13 $0.000526
-45.88%
$2.19 million $23
Oct 6 $0.00137
+0.00%
$-- $0
Sep 29 $0.001
-49.85%
$-- $1,056
Sep 22 $0.000821
+0.00%
$-- $6
Sep 15 $0.000715
+26.77%
$-- $0
Sep 8 $0.000526
+0.00%
$564,000 $70
Sep 1 $0.0013
+81.54%
$-- $7
Aug 18 $0.000525
+0.00%
$-- $0
Aug 11 $0.001
-27.97%
$-- $277,597
Aug 4 $0.00147
+3.81%
$1.39 million $330,542
Jul 28 $0.00133
-14.12%
$1.4 million $337,460
Jul 21 $0.00156
-17.46%
$1.55 million $176,287
Jul 14 $0.00181
-10.99%
$1.89 million $336,507
Jul 7 $0.00185
+11.66%
$2.04 million $301,532
Jun 30 $0.00168
-19.10%
$1.66 million $1.21 million
Jun 23 $0.0021
+6.56%
$2.07 million $4.36 million
Jun 16 $0.00213
+7.63%
$1.97 million $3.48 million
Jun 9 $0.00193
-34.59%
$1.98 million $10.39 million
Jun 2 $0.00275
-19.19%
$2.95 million $11.38 million
May 26 $0.00341
-11.49%
$3.41 million $8.69 million
May 19 $0.00427
-1.36%
$3.85 million $12.95 million
May 12 $0.00426
+33.79%
$4.33 million $9.56 million
May 5 $0.00322
+26.76%
$3.19 million $8.44 million
Apr 28 $0.00248
-11.67%
$2.54 million $6.18 million
Apr 21 $0.00281
+11.44%
$2.81 million $8.1 million
Apr 14 $0.00268
-0.72%
$2.52 million $4.96 million
Apr 7 $0.00275
+11.76%
$2.7 million $8.33 million
Mar 31 $0.00279
-11.08%
$2.46 million $5.62 million
Mar 24 $0.00319
-16.69%
$3.15 million $12.76 million
Mar 17 $0.00393
+58.46%
$3.83 million $23.09 million
Mar 10 $0.00267
+4.53%
$2.49 million $19 million
Mar 3 $0.00274
-21.53%
$2.55 million $1.96 million
Feb 24 $0.0035
-8.11%
$3.5 million $1.45 million
Download