Tron Bull Historical Data

TBULL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.000972
+0.00%
$ 972,000 $ 9
Oct 16, 2 AM $ 0.000972
+0.00%
$ 972,000 $ 9
Oct 16, 1 AM $ 0.000972
+0.00%
$ 972,000 $ 9
Oct 16, 12 AM $ 0.000972
+0.00%
$ 972,000 $ 9
Oct 15, 11 PM $ 0.000972
+0.00%
$ 972,000 $ 9
Oct 15, 10 PM $ 0.000972
+0.00%
$ 972,000 $ 9
Oct 8, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 7 PM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 6 PM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 2 PM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 10 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 6 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 4 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 8, 12 AM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 7, 11 PM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 7, 10 PM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 7, 9 PM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 7, 8 PM $ 0.00137
+0.00%
$ 1.37 million $ 0
Oct 5, 12 AM $ 0.001
+0.00%
$ 1 million $ 16
Oct 4, 11 PM $ 0.001
+0.00%
$ 1 million $ 35
Oct 4, 10 PM $ 0.001
+0.00%
$ 1 million $ 35
Oct 4, 9 PM $ 0.001
+0.00%
$ 1 million $ 81
Oct 4, 8 PM $ 0.001
+0.00%
$ 1 million $ 107
Oct 4, 7 PM $ 0.001
+0.00%
$ 1 million $ 178
Oct 4, 6 PM $ 0.001
+0.00%
$ 1 million $ 264
Oct 4, 5 PM $ 0.001
+0.00%
$ 1 million $ 377
Oct 4, 4 PM $ 0.001
+0.00%
$ 1 million $ 611
Oct 4, 3 PM $ 0.001
+0.00%
$ 1 million $ 896
Oct 4, 2 PM $ 0.001
+0.00%
$ 1 million $ 902
Oct 4, 1 PM $ 0.001
+0.00%
$ 1 million $ 907
Oct 4, 12 PM $ 0.001
+0.00%
$ 1 million $ 907
Oct 4, 11 AM $ 0.001
+0.00%
$ 1 million $ 907
Oct 4, 10 AM $ 0.001
+0.00%
$ 1 million $ 907
Oct 4, 9 AM $ 0.001
+0.00%
$ 1 million $ 907
Oct 4, 8 AM $ 0.001
+0.00%
$ 1 million $ 907
Oct 4, 7 AM $ 0.001
+0.00%
$ 1 million $ 907
Oct 4, 6 AM $ 0.001
+0.00%
$ 1 million $ 907