Tron Bull Historical Data

TBULL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00263
+1.08%
$ 2.88 million $ 1.2 million
Feb 3 $ 0.0028
-29.26%
$ 2.6 million $ 4.16 million
Jan 27 $ 0.00396
-25.24%
$ 3.96 million $ 1.68 million
Jan 20 $ 0.00554
+24.95%
$ 5.35 million $ 2.13 million
Jan 13 $ 0.00563
+13.98%
$ 4.43 million $ 88.96 million
Jan 6 $ 0.00558
-19.50%
$ 4.94 million $ 9.72 million
Dec 30 $ 0.00724
+10.01%
$ 6.93 million $ 15.38 million
Dec 23 $ 0.00711
-6.42%
$ 6.52 million $ 22.8 million
Dec 16 $ 0.00779
-32.32%
$ 7.59 million $ 46.81 million
Dec 9 $ 0.011
-33.15%
$ 11.51 million $ 80.35 million
Dec 2 $ 0.0178
+42.24%
$ 16.47 million $ 74.22 million
Nov 25 $ 0.0125
+4.69%
$ 12.52 million $ 64.04 million
Nov 18 $ 0.0134
-24.48%
$ 11.96 million $ 950,469
Nov 11 $ 0.0218
+150.65%
$ 17.67 million $ 2.08 million
Nov 4 $ 0.0081
-13.15%
$ 8.71 million $ 631,951
Oct 28 $ 0.00932
-25.42%
$ 9.32 million $ 862,516
Oct 21 $ 0.0174
+58.07%
$ 12.5 million $ 754,478
Oct 14 $ 0.011
+57.87%
$ 11.03 million $ 425,192
Oct 7 $ 0.00702
+14.65%
$ 6.99 million $ 366,561
Sep 30 $ 0.00623
-52.79%
$ 6.12 million $ 353,877
Sep 23 $ 0.0133
-9.69%
$ 13.19 million $ 2.33 million
Sep 16 $ 0.00681
+316.84%
$ 13.17 million $ 2.32 million
Sep 9 $ 0.00207
-15.18%
$ 1.62 million $ 1.76 million
Sep 2 $ 0.00289
+79.06%
$ 2.45 million $ 1.76 million
Aug 26 $ 0.00164
-74.81%
$ 1.64 million $ 2.3 million
Aug 19 $ 0.00362
+96.79%
$ 6.42 million $ 1.78 million
Download