Tron Bull Historical Data

TBULL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $0.00382
+32.75%
$3.81 million $1.59 million
Feb 10 $0.00263
+1.08%
$2.88 million $1.2 million
Feb 3 $0.0028
-29.26%
$2.6 million $4.16 million
Jan 27 $0.00396
-25.24%
$3.96 million $1.68 million
Jan 20 $0.00554
+24.95%
$5.35 million $2.13 million
Jan 13 $0.00563
+13.98%
$4.43 million $88.96 million
Jan 6 $0.00558
-19.50%
$4.94 million $9.72 million
Dec 30 $0.00724
+10.01%
$6.93 million $15.38 million
Dec 23 $0.00711
-6.42%
$6.52 million $22.8 million
Dec 16 $0.00779
-32.32%
$7.59 million $46.81 million
Dec 9 $0.011
-33.15%
$11.51 million $80.35 million
Dec 2 $0.0178
+42.24%
$16.47 million $74.22 million
Nov 25 $0.0125
+4.69%
$12.52 million $64.04 million
Nov 18 $0.0134
-24.48%
$11.96 million $950,469
Nov 11 $0.0218
+150.65%
$17.67 million $2.08 million
Nov 4 $0.0081
-13.15%
$8.71 million $631,951
Oct 28 $0.00932
-25.42%
$9.32 million $862,516
Oct 21 $0.0174
+58.07%
$12.5 million $754,478
Oct 14 $0.011
+57.87%
$11.03 million $425,192
Oct 7 $0.00702
+14.65%
$6.99 million $366,561
Sep 30 $0.00623
-52.79%
$6.12 million $353,877
Sep 23 $0.0133
-9.69%
$13.19 million $2.33 million
Sep 16 $0.00681
+316.84%
$13.17 million $2.32 million
Sep 9 $0.00207
-15.18%
$1.62 million $1.76 million
Sep 2 $0.00289
+79.06%
$2.45 million $1.76 million
Aug 26 $0.00164
-74.81%
$1.64 million $2.3 million
Aug 19 $0.00362
+96.79%
$6.42 million $1.78 million
Download