Tron Bull Historical Data

TBULL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00177
-6.20%
$ 1.77 million $ 57,046
Jul 20, 2025 $ 0.00189
+4.25%
$ 1.89 million $ 54,316
Jul 19, 2025 $ 0.00181
-5.27%
$ 1.81 million $ 53,231
Jul 18, 2025 $ 0.00192
+2.58%
$ 1.92 million $ 55,283
Jul 17, 2025 $ 0.00187
-0.70%
$ 1.87 million $ 57,004
Jul 16, 2025 $ 0.00188
+4.26%
$ 1.88 million $ 56,287
Jul 15, 2025 $ 0.00179
-3.30%
$ 1.79 million $ 55,409
Jul 14, 2025 $ 0.00183
-10.15%
$ 1.83 million $ 59,294
Jul 13, 2025 $ 0.00204
+9.98%
$ 2.04 million $ 59,922
Jul 12, 2025 $ 0.00185
-4.53%
$ 1.85 million $ 59,505
Jul 11, 2025 $ 0.00194
+15.62%
$ 1.94 million $ 68,662
Jul 10, 2025 $ 0.00169
+8.19%
$ 1.69 million $ 55,999
Jul 9, 2025 $ 0.00156
+2.59%
$ 1.56 million $ 57,415
Jul 8, 2025 $ 0.00152
-2.89%
$ 1.52 million $ 622
Jul 7, 2025 $ 0.00157
-5.64%
$ 1.57 million $ 59,329
Jul 6, 2025 $ 0.00166
-0.97%
$ 1.66 million $ 53,286
Jul 5, 2025 $ 0.00168
+1.12%
$ 1.68 million $ 54,824
Jul 4, 2025 $ 0.00166
-4.65%
$ 1.66 million $ 63,620
Jul 3, 2025 $ 0.00175
-13.99%
$ 1.75 million $ 118,324
Jul 2, 2025 $ 0.00203
+2.53%
$ 2.03 million $ 569,255
Jul 1, 2025 $ 0.00198
-5.43%
$ 1.98 million $ 227,502
Jun 30, 2025 $ 0.00209
+0.99%
$ 2.09 million $ 174,594
Jun 29, 2025 $ 0.00207
-1.26%
$ 2.07 million $ 196,174
Jun 28, 2025 $ 0.0021
-1.00%
$ 2.1 million $ 175,179
Jun 27, 2025 $ 0.00212
-0.95%
$ 2.12 million $ 853,127
Jun 26, 2025 $ 0.00214
-3.56%
$ 2.14 million $ 306,289
Jun 25, 2025 $ 0.00222
-1.28%
$ 2.22 million $ 959,326
Jun 24, 2025 $ 0.00225
+4.61%
$ 2.25 million $ 1 million
Jun 23, 2025 $ 0.00215
+9.11%
$ 2.15 million $ 1.07 million
Jun 22, 2025 $ 0.00197
-7.46%
$ 1.97 million $ 1.1 million
Jun 21, 2025 $ 0.00213
-4.95%
$ 2.13 million $ 609,583
Jun 20, 2025 $ 0.00224
-4.27%
$ 2.24 million $ 372,036
Jun 19, 2025 $ 0.00234
+0.80%
$ 2.34 million $ 255,994
Jun 18, 2025 $ 0.00232
-1.27%
$ 2.32 million $ 844,375
Jun 17, 2025 $ 0.00235
-7.87%
$ 2.35 million $ 505,204
Jun 16, 2025 $ 0.00255
+29.02%
$ 2.55 million $ 889,869
Jun 15, 2025 $ 0.00198
+2.49%
$ 1.98 million $ 394,539
Jun 14, 2025 $ 0.00193
-8.13%
$ 1.93 million $ 797,005
Jun 13, 2025 $ 0.0021
-7.08%
$ 2.1 million $ 1.06 million
Jun 12, 2025 $ 0.00226
-6.63%
$ 2.26 million $ 1.26 million
Jun 11, 2025 $ 0.00242
-6.56%
$ 2.42 million $ 2.48 million
Jun 10, 2025 $ 0.00259
-12.18%
$ 2.59 million $ 2.36 million
Jun 9, 2025 $ 0.00295
+0.00%
$ 2.95 million $ 2.43 million
Jun 8, 2025 $ 0.00295
+7.13%
$ 2.95 million $ 1.39 million
Jun 7, 2025 $ 0.00275
-5.41%
$ 2.75 million $ 1.2 million
Jun 6, 2025 $ 0.00291
+0.31%
$ 2.91 million $ 1.91 million
Jun 5, 2025 $ 0.0029
-4.84%
$ 2.9 million $ 2.73 million
Jun 4, 2025 $ 0.00305
-5.56%
$ 3.05 million $ 1.8 million
Jun 3, 2025 $ 0.00323
-1.78%
$ 3.23 million $ 2.64 million
Jun 2, 2025 $ 0.00329
-3.50%
$ 3.29 million $ 1.09 million