Tron Bull Historical Data

TBULL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.00291
+0.31%
$2.91 million $1.91 million
Jun 5, 2025 $0.0029
-4.84%
$2.9 million $2.73 million
Jun 4, 2025 $0.00305
-5.56%
$3.05 million $1.8 million
Jun 3, 2025 $0.00323
-1.78%
$3.23 million $2.64 million
Jun 2, 2025 $0.00329
-3.50%
$3.29 million $1.09 million
Jun 1, 2025 $0.00341
+1.42%
$3.41 million $654,511
May 31, 2025 $0.00336
-2.89%
$3.36 million $851,778
May 30, 2025 $0.00346
-5.97%
$3.46 million $1.62 million
May 29, 2025 $0.00368
-6.15%
$3.68 million $1.57 million
May 28, 2025 $0.00392
-3.90%
$3.92 million $1.27 million
May 27, 2025 $0.00408
-3.16%
$4.08 million $1.49 million
May 26, 2025 $0.00421
+9.42%
$4.21 million $1.23 million
May 25, 2025 $0.00385
-9.89%
$3.85 million $1.33 million
May 24, 2025 $0.00427
+2.45%
$4.27 million $1.35 million
May 23, 2025 $0.00417
-5.43%
$4.17 million $2.24 million
May 22, 2025 $0.0044
+0.67%
$4.4 million $2.33 million
May 21, 2025 $0.00437
+9.28%
$4.37 million $2.75 million
May 20, 2025 $0.004
-6.33%
$4 million $1.84 million
May 19, 2025 $0.00427
-1.41%
$4.27 million $2.44 million
May 18, 2025 $0.00433
+1.62%
$4.33 million $1.6 million
May 17, 2025 $0.00426
-0.30%
$4.26 million $1.05 million
May 16, 2025 $0.00428
+7.70%
$4.28 million $1.41 million
May 15, 2025 $0.00398
+6.73%
$3.98 million $1.58 million
May 14, 2025 $0.00373
-3.59%
$3.73 million $1.45 million
May 13, 2025 $0.00385
+15.79%
$3.85 million $1.83 million
May 12, 2025 $0.00333
+4.51%
$3.33 million $2.24 million
May 11, 2025 $0.00319
-1.09%
$3.19 million $1.54 million
May 10, 2025 $0.00322
+2.87%
$3.22 million $1.19 million
May 9, 2025 $0.00316
+29.72%
$3.16 million $2.02 million
May 8, 2025 $0.00243
+11.00%
$2.43 million $1.74 million
May 7, 2025 $0.00219
-2.48%
$2.19 million $1.01 million
May 6, 2025 $0.00225
-7.80%
$2.25 million $1.17 million
May 5, 2025 $0.00244
-3.98%
$2.44 million $1.31 million
May 4, 2025 $0.00254
+2.48%
$2.54 million $866,839
May 3, 2025 $0.00248
+3.79%
$2.48 million $724,393
May 2, 2025 $0.00239
-2.12%
$2.39 million $978,868
May 1, 2025 $0.00244
-0.81%
$2.44 million $1.52 million
Apr 30, 2025 $0.00246
+1.89%
$2.46 million $1.17 million
Apr 29, 2025 $0.00252
-5.57%
$2.52 million $841,956
Apr 28, 2025 $0.00267
-4.86%
$2.67 million $949,233
Apr 27, 2025 $0.00281
-1.46%
$2.81 million $429,208
Apr 26, 2025 $0.00285
-1.08%
$2.85 million $574,273
Apr 25, 2025 $0.00288
-5.81%
$2.88 million $1.44 million
Apr 24, 2025 $0.00306
-2.01%
$3.06 million $1.11 million
Apr 23, 2025 $0.00312
+9.19%
$3.12 million $1.52 million
Apr 22, 2025 $0.00286
+11.22%
$2.86 million $1.72 million
Apr 21, 2025 $0.00257
+2.07%
$2.57 million $1.31 million
Apr 20, 2025 $0.00252
-6.00%
$2.52 million $507,592
Apr 19, 2025 $0.00268
+4.81%
$2.68 million $394,636
Apr 18, 2025 $0.0029
-0.33%
$2.9 million $432,492