Tron Bull Historical Data

TBULL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0027
-4.92%
$ 2.7 million $ 997,848
Apr 14, 2025 $ 0.00284
+5.18%
$ 2.84 million $ 950,549
Apr 13, 2025 $ 0.0027
-1.84%
$ 2.7 million $ 821,186
Apr 12, 2025 $ 0.00275
+0.72%
$ 2.75 million $ 617,656
Apr 11, 2025 $ 0.00273
+3.40%
$ 2.73 million $ 1.07 million
Apr 10, 2025 $ 0.00264
+1.93%
$ 2.64 million $ 1.33 million
Apr 9, 2025 $ 0.00259
+10.63%
$ 2.59 million $ 1.81 million
Apr 8, 2025 $ 0.00234
+0.04%
$ 2.34 million $ 1.3 million
Apr 7, 2025 $ 0.00234
-4.84%
$ 2.34 million $ 2.2 million
Apr 6, 2025 $ 0.00246
-11.77%
$ 2.46 million $ 832,621
Apr 5, 2025 $ 0.00279
-3.84%
$ 2.79 million $ 571,020
Apr 4, 2025 $ 0.0029
-2.60%
$ 2.9 million $ 1.4 million
Apr 3, 2025 $ 0.00298
+6.04%
$ 2.98 million $ 1 million
Apr 2, 2025 $ 0.00281
-11.92%
$ 2.81 million $ 582,610
Apr 1, 2025 $ 0.00319
+4.25%
$ 3.19 million $ 1.02 million
Mar 31, 2025 $ 0.00306
-2.48%
$ 3.06 million $ 1.05 million
Mar 30, 2025 $ 0.00315
-1.40%
$ 3.15 million $ 484,312
Mar 29, 2025 $ 0.00319
+0.92%
$ 3.19 million $ 568,074
Mar 28, 2025 $ 0.00316
-4.18%
$ 3.16 million $ 1.4 million
Mar 27, 2025 $ 0.00333
+2.51%
$ 3.33 million $ 1.76 million
Mar 26, 2025 $ 0.00325
+2.81%
$ 3.25 million $ 1.4 million
Mar 25, 2025 $ 0.00317
-6.50%
$ 3.17 million $ 2.52 million
Mar 24, 2025 $ 0.00339
-11.49%
$ 3.39 million $ 5.11 million
Mar 23, 2025 $ 0.00383
-2.30%
$ 3.83 million $ 8 million
Mar 22, 2025 $ 0.00393
+4.78%
$ 3.93 million $ 1.86 million
Mar 21, 2025 $ 0.00374
-4.35%
$ 3.74 million $ 3.53 million
Mar 20, 2025 $ 0.00392
+3.13%
$ 3.92 million $ 5.13 million
Mar 19, 2025 $ 0.00382
-31.04%
$ 3.82 million $ 6.01 million
Mar 18, 2025 $ 0.00364
+38.91%
$ 3.64 million $ 3.69 million
Mar 17, 2025 $ 0.00262
+5.67%
$ 2.62 million $ 2.87 million
Mar 16, 2025 $ 0.00249
-6.76%
$ 2.49 million $ 1.38 million
Mar 15, 2025 $ 0.00267
+1.91%
$ 2.67 million $ 1.37 million
Mar 14, 2025 $ 0.00226
-3.81%
$ 2.26 million $ 4 million
Mar 13, 2025 $ 0.00235
+7.75%
$ 2.35 million $ 7.1 million
Mar 12, 2025 $ 0.00218
+0.92%
$ 2.18 million $ 2.8 million
Mar 11, 2025 $ 0.00216
-1.45%
$ 2.16 million $ 3.06 million
Mar 10, 2025 $ 0.00219
-14.17%
$ 2.19 million $ 675,479
Mar 9, 2025 $ 0.00255
-6.00%
$ 2.55 million $ 537,002
Mar 8, 2025 $ 0.00274
-12.06%
$ 2.74 million $ 564,659
Mar 7, 2025 $ 0.00312
+1.49%
$ 3.12 million $ 616,464
Mar 6, 2025 $ 0.00307
-6.24%
$ 3.07 million $ 267,008
Mar 5, 2025 $ 0.00328
+4.66%
$ 3.28 million $ 111,081
Mar 4, 2025 $ 0.00313
+2.07%
$ 3.13 million $ 182,670
Mar 3, 2025 $ 0.00307
-12.34%
$ 3.07 million $ 219,410
Mar 2, 2025 $ 0.0035
-0.12%
$ 3.5 million $ 220,752
Mar 1, 2025 $ 0.0035
+5.43%
$ 3.5 million $ 172,867
Feb 28, 2025 $ 0.00332
+14.10%
$ 3.32 million $ 133,895
Feb 27, 2025 $ 0.00291
+2.82%
$ 2.91 million $ 159,236
Feb 26, 2025 $ 0.00283
-6.18%
$ 2.83 million $ 205,551
Feb 25, 2025 $ 0.00302
-8.74%
$ 3.02 million $ 275,040