Tron Bull Historical Data

TBULL Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0218
+2.31%
$ 21.83 million $ 340,671
Nov 15, 2024 $ 0.0214
+81.36%
$ 21.35 million $ 809,935
Nov 14, 2024 $ 0.0118
-22.99%
$ 11.77 million $ 175,579
Nov 13, 2024 $ 0.0153
-1.11%
$ 15.34 million $ 216,577
Nov 12, 2024 $ 0.0155
+4.70%
$ 15.51 million $ 255,127
Nov 11, 2024 $ 0.0148
+70.10%
$ 14.81 million $ 281,274
Nov 10, 2024 $ 0.00871
+9.82%
$ 8.71 million $ 140,775
Nov 9, 2024 $ 0.0081
+9.08%
$ 8.1 million $ 106,629
Nov 8, 2024 $ 0.00742
-9.75%
$ 7.42 million $ 122,436
Nov 7, 2024 $ 0.00823
-16.12%
$ 8.23 million $ 99,954
Nov 6, 2024 $ 0.00977
+0.93%
$ 9.77 million $ 104,049
Nov 5, 2024 $ 0.00968
+15.40%
$ 9.68 million $ 105,440
Nov 4, 2024 $ 0.00838
-10.06%
$ 8.38 million $ 93,443
Nov 3, 2024 $ 0.00932
-15.81%
$ 9.32 million $ 114,731
Nov 2, 2024 $ 0.0111
-10.75%
$ 11.08 million $ 101,813
Nov 1, 2024 $ 0.0124
-0.61%
$ 12.41 million $ 117,577
Oct 31, 2024 $ 0.0125
-18.35%
$ 12.48 million $ 115,975
Oct 30, 2024 $ 0.0149
-9.45%
$ 14.93 million $ 111,691
Oct 29, 2024 $ 0.0165
+18.03%
$ 16.49 million $ 164,577
Oct 28, 2024 $ 0.014
+12.35%
$ 14.04 million $ 136,153
Oct 27, 2024 $ 0.0125
+23.56%
$ 12.5 million $ 64
Oct 26, 2024 $ 0.0174
+47.52%
$ 17.43 million $ 205,032
Oct 25, 2024 $ 0.0118
-20.98%
$ 11.79 million $ 131,435
Oct 24, 2024 $ 0.0149
+3.78%
$ 14.92 million $ 132,642
Oct 23, 2024 $ 0.0121
-9.39%
$ 12.05 million $ 87,707
Oct 22, 2024 $ 0.0133
+16.06%
$ 13.3 million $ 109,781
Oct 21, 2024 $ 0.0115
+3.86%
$ 11.45 million $ 87,882
Oct 20, 2024 $ 0.011
+10.21%
$ 11.03 million $ 132,526
Oct 19, 2024 $ 0.01
+11.12%
$ 10 million $ 2,233
Oct 18, 2024 $ 0.008
+8.61%
$ 8 million $ 76,483
Oct 17, 2024 $ 0.00736
-10.63%
$ 7.36 million $ 61,238
Oct 16, 2024 $ 0.00772
-0.76%
$ 7.72 million $ 73,621
Oct 15, 2024 $ 0.00778
+8.20%
$ 7.78 million $ 78,721
Oct 14, 2024 $ 0.00719
+2.87%
$ 7.19 million $ 371
Oct 13, 2024 $ 0.00699
-0.52%
$ 6.99 million $ 31,409
Oct 12, 2024 $ 0.00702
+2.53%
$ 7.02 million $ 33,825
Oct 11, 2024 $ 0.008
+19.73%
$ 8 million $ 350
Oct 10, 2024 $ 0.00664
-12.73%
$ 6.64 million $ 46,684
Oct 9, 2024 $ 0.00761
-8.08%
$ 7.61 million $ 47,661
Oct 8, 2024 $ 0.00828
-6.16%
$ 8.28 million $ 81,228
Oct 7, 2024 $ 0.00885
+44.57%
$ 8.85 million $ 156,815
Oct 6, 2024 $ 0.00612
-1.77%
$ 6.12 million $ 73,813
Oct 5, 2024 $ 0.00623
-25.96%
$ 6.23 million $ 45,277
Oct 4, 2024 $ 0.00841
+1.23%
$ 8.41 million $ 65,842
Oct 3, 2024 $ 0.00955
+21.46%
$ 9.55 million $ 76,404
Oct 2, 2024 $ 0.00785
-11.14%
$ 7.85 million $ 55,017
Oct 1, 2024 $ 0.00885
-16.63%
$ 8.85 million $ 52,500
Sep 30, 2024 $ 0.0106
-19.45%
$ 10.63 million $ 58,837
Sep 29, 2024 $ 0.0132
-1.05%
$ 13.19 million $ 47,168
Sep 28, 2024 $ 0.0133
-13.19%
$ 13.33 million $ 279,469