Tron Bull Historical Data

TBULL Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0132
-1.05%
$13.19 million $47,168
Sep 28, 2024 $0.0133
-13.19%
$13.33 million $279,469
Sep 27, 2024 $0.0157
-4.30%
$15.68 million $410,661
Sep 26, 2024 $0.0164
+27.08%
$16.38 million $463,459
Sep 25, 2024 $0.02
+22.92%
$20.04 million $391,709
Sep 24, 2024 $0.017
-15.43%
$17.04 million $336,439
Sep 23, 2024 $0.0202
+37.13%
$20.24 million $444,817
Sep 22, 2024 $0.0132
+79.72%
$13.17 million $358,697
Sep 21, 2024 $0.00681
+16.28%
$6.81 million $237,089
Sep 20, 2024 $0.00668
-25.32%
$6.68 million $384,435
Sep 19, 2024 $0.00922
-12.09%
$9.22 million $516,746
Sep 18, 2024 $0.0104
-41.57%
$10.42 million $388,535
Sep 17, 2024 $0.0145
+15.42%
$14.52 million $372,277
Sep 16, 2024 $0.00443
+171.16%
$4.43 million $421,110
Sep 15, 2024 $0.00162
-21.72%
$1.62 million $238,595
Sep 14, 2024 $0.00207
-22.58%
$2.07 million $282,147
Sep 13, 2024 $0.00262
-1.50%
$2.62 million $291,700
Sep 12, 2024 $0.00284
+79.91%
$2.84 million $278,279
Sep 11, 2024 $0.00157
+9.25%
$1.57 million $337,563
Sep 10, 2024 $0.00172
-39.57%
$1.72 million $258,458
Sep 9, 2024 $0.00287
+17.72%
$2.87 million $307,436
Sep 8, 2024 $0.00245
-15.30%
$2.45 million $233,443
Sep 7, 2024 $0.00289
+220.75%
$2.89 million $314,286
Sep 6, 2024 $0.000994
+17.08%
$994,000 $327,081
Sep 5, 2024 $0.000824
-7.62%
$824,000 $249,370
Sep 4, 2024 $0.000903
-0.33%
$903,000 $343,181
Sep 3, 2024 $0.000895
-17.74%
$895,000 $257,621
Sep 2, 2024 $0.00109
-32.78%
$1.08 million $270,057
Sep 1, 2024 $0.00164
-9.31%
$1.64 million $312,393
Aug 31, 2024 $0.00177
-45.80%
$1.77 million $177,044
Aug 30, 2024 $0.00221
-15.05%
$2.21 million $379,781
Aug 29, 2024 $0.00235
-25.06%
$2.35 million $282,234
Aug 28, 2024 $0.00311
+21.35%
$3.11 million $449,725
Aug 27, 2024 $0.00247
-23.10%
$2.53 million $351,731
Aug 26, 2024 $0.00458
-29.54%
$4.58 million $350,028
Aug 25, 2024 $0.00642
+122.38%
$6.42 million $451,737
Aug 24, 2024 $0.00362
+74.51%
$3.62 million $378,914
Aug 23, 2024 $0.00209
+198.85%
$2.09 million $408,232
Aug 22, 2024 $0.000658
-14.88%
$658,000 $324,675
Aug 21, 2024 $0.000735
-65.02%
$735,000 $299,725
Aug 20, 2024 $0.00205
+11.41%
$2.05 million $365,682
Download