PRX Token Historical Data

PRX
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 2.86
-37.86%
$ 40 $ 3
May 6, 1 AM $ 3.05
+0.00%
$ 43 $ 1
May 6, 12 AM $ 2.61
+0.00%
$ 37 $ 1
Apr 27, 10 AM $ 2.33
+0.00%
$ 33 $ 0
Apr 27, 9 AM $ 2.27
-4.88%
$ 32 $ 0
Apr 24, 10 PM $ 2.65
+0.00%
$ 37 $ 0
Apr 24, 3 PM $ 3.07
+0.00%
$ 43 $ 0
Apr 14, 6 PM $ 2.11
+0.00%
$ 30 $ 0
Apr 10, 11 PM $ 2.49
+0.00%
$ 35 $ 0
Mar 27, 8 PM $ 2.16
+0.00%
$ 30 $ 0
Mar 27, 5 PM $ 2.15
-3.09%
$ 30 $ 0
Mar 26, 4 PM $ 2.87
+12.08%
$ 40 $ 1
Feb 16, 8 PM $ 2.5
+0.00%
$ 35 $ 0
Feb 14, 9 PM $ 2.76
-5.88%
$ 39 $ 1
Feb 14, 7 PM $ 3.32
+0.00%
$ 46 $ 1
Feb 3, 10 PM $ 2.51
+0.00%
$ 35 $ 1
Jan 22, 9 PM $ 3.2
+0.00%
$ 45 $ 0
Jan 22, 8 PM $ 3.11
+0.00%
$ 44 $ 0
Jan 9, 3 PM $ 3.3
+0.00%
$ 46 $ 0
Jan 7, 3 PM $ 2.99
+0.00%
$ 42 $ 1
Jan 6, 4 AM $ 3.76
+0.00%
$ 53 $ 0
Jan 5, 1 AM $ 3.05
-3.65%
$ 43 $ 6
Jan 5, 12 AM $ 2.98
+37.54%
$ 42 $ 5
Jan 4, 10 PM $ 3.16
+75.13%
$ 44 $ 4
Jan 4, 9 PM $ 1.69
+0.00%
$ 24 $ 2
Jan 1, 2 AM $ 3.09
+0.00%
$ 43 $ 0
Jan 1, 1 AM $ 2.95
+0.00%
$ 41 $ 0
Download