PRX Token Historical Data

PRX
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 2.86
-37.86%
$ 40 $ 3
May 6, 2026 $ 3.05
+16.72%
$ -- $ 1
Apr 27, 2026 $ 2.33
-2.36%
$ -- $ 0
Apr 24, 2026 $ 2.65
-13.63%
$ 37 $ 0
Apr 14, 2026 $ 2.11
+0.00%
$ 30 $ 0
Apr 10, 2026 $ 2.49
+0.00%
$ 35 $ 0
Mar 27, 2026 $ 2.16
-2.92%
$ 30 $ 0
Mar 26, 2026 $ 2.87
+12.08%
$ -- $ 1
Feb 16, 2026 $ 2.5
+0.00%
$ 35 $ 0
Feb 14, 2026 $ 2.76
-16.65%
$ 39 $ 1
Feb 3, 2026 $ 2.51
+0.00%
$ 35 $ 1
Jan 22, 2026 $ 3.2
+3.07%
$ 45 $ 0
Jan 9, 2026 $ 3.3
+0.00%
$ -- $ 0
Jan 7, 2026 $ 2.99
+0.00%
$ -- $ 1
Jan 6, 2026 $ 3.76
+0.00%
$ -- $ 0
Jan 5, 2026 $ 3.05
+41.08%
$ -- $ 6
Jan 4, 2026 $ 3.16
+86.69%
$ 44 $ 4
Jan 1, 2026 $ 3.09
+4.80%
$ -- $ 0
Oct 21, 2025 $ 6.87
-24.61%
$ -- $ 5
Download