AInalysis Historical Data

AIL
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0000397
-49.53%
$ -- $ 4,610
Apr 15 $ 0.000087
+2.17%
$ -- $ 4,823
Apr 8 $ 0.0000761
-29.50%
$ -- $ 11,799
Apr 1 $ 0.00013
+57.65%
$ 107,925 $ 44,286
Mar 25 $ 0.0000879
-39.25%
$ 82,290 $ 16,089
Mar 18 $ 0.000165
-44.51%
$ -- $ 29,305
Mar 11 $ 0.00026
-33.72%
$ 296,392 $ 107,963
Mar 4 $ 0.000651
-16.65%
$ 392,431 $ 1.28 million
Feb 26 $ 0.00078
+53.24%
$ 779,667 $ 2.86 million
Download