CZ+heyi=41 Historical Data

41
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.0000572
+0.00%
$ 57,238 $ 0
Nov 20, 10 PM $ 0.0000569
+0.73%
$ 56,921 $ 0
Nov 20, 9 PM $ 0.0000563
+0.13%
$ 56,310 $ 0
Nov 20, 8 PM $ 0.0000559
+0.02%
$ 55,892 $ 0
Nov 20, 7 PM $ 0.0000556
-0.56%
$ 55,641 $ 0
Nov 20, 6 PM $ 0.0000563
+1.13%
$ 56,304 $ 0
Nov 20, 5 PM $ 0.0000555
-0.31%
$ 55,525 $ 0
Nov 20, 4 PM $ 0.000057
-3.46%
$ 56,975 $ 0
Nov 20, 3 PM $ 0.0000588
-0.76%
$ 58,785 $ 0
Nov 20, 2 PM $ 0.0000587
-1.46%
$ 58,692 $ 0
Nov 20, 1 PM $ 0.0000599
+0.56%
$ 59,867 $ 0
Nov 20, 12 PM $ 0.0000596
-0.26%
$ 59,628 $ 0
Nov 20, 11 AM $ 0.0000598
-0.04%
$ 59,843 $ 0
Nov 20, 10 AM $ 0.0000599
+0.22%
$ 59,887 $ 88,523
Nov 20, 9 AM $ 0.0000598
-1.06%
$ 59,760 $ 1.51 million
Nov 20, 8 AM $ 0.0000604
-0.14%
$ 60,429 $ 3.85 million
Nov 20, 7 AM $ 0.0000605
+0.68%
$ 60,490 $ 4.92 million
Nov 20, 6 AM $ 0.0000599
-1.17%
$ 59,940 $ 6.7 million
Nov 20, 5 AM $ 0.0000606
-0.24%
$ -- $ 9.92 million
Nov 20, 4 AM $ 0.0000607
+0.72%
$ -- $ 10.1 million
Nov 20, 3 AM $ 0.0000603
+0.00%
$ -- $ 65.82 million
Download