首个0.03b每分钟回购不死雪球机制 Historical Data

不死雪球
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000432
+0.00%
$ -- $ 20,416
Today, at 6 AM $ 0.0000434
-13.40%
$ -- $ 20,388
Today, at 5 AM $ 0.0000506
-3.23%
$ -- $ 24,834
Today, at 4 AM $ 0.0000543
-0.30%
$ -- $ 31,518
Today, at 3 AM $ 0.0000534
-5.69%
$ -- $ 43,085
Today, at 2 AM $ 0.0000565
-2.72%
$ -- $ 55,682
Today, at 1 AM $ 0.000058
-6.42%
$ -- $ 56,306
Today, at 12 AM $ 0.000061
+6.16%
$ -- $ 58,355
Yesterday, at 11 PM $ 0.0000572
-1.14%
$ -- $ 55,151
Yesterday, at 10 PM $ 0.0000587
-0.96%
$ -- $ 55,857
Yesterday, at 9 PM $ 0.0000591
+14.82%
$ -- $ 55,933
Yesterday, at 7 PM $ 0.0000499
+0.00%
$ -- $ 48,279
Yesterday, at 6 PM $ 0.0000519
+6.82%
$ -- $ 47,887
Yesterday, at 5 PM $ 0.000048
-0.15%
$ -- $ 44,044
Yesterday, at 4 PM $ 0.0000479
+0.58%
$ -- $ 44,428
Yesterday, at 3 PM $ 0.0000476
+0.87%
$ -- $ 43,188
Yesterday, at 2 PM $ 0.0000482
-14.69%
$ -- $ 43,715
Yesterday, at 1 PM $ 0.0000562
-7.70%
$ -- $ 49,454
Yesterday, at 12 PM $ 0.0000622
-5.77%
$ -- $ 55,666
Yesterday, at 11 AM $ 0.0000659
+13.28%
$ -- $ 59,364
Yesterday, at 10 AM $ 0.0000597
-2.16%
$ -- $ 49,203
Yesterday, at 9 AM $ 0.0000608
+27.90%
$ -- $ 50,940
Yesterday, at 8 AM $ 0.0000474
-4.58%
$ -- $ 36,304
Download