首个0.03b每分钟回购不死雪球机制 Historical Data

不死雪球
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0000432
+0.00%
$ -- $ 20,416
7:06 AM $ 0.000043
-1.03%
$ -- $ 20,600
7:05 AM $ 0.0000435
+0.00%
$ -- $ 20,600
7:04 AM $ 0.0000434
+0.00%
$ -- $ 20,625
7:03 AM $ 0.0000435
+0.00%
$ -- $ 20,596
6:56 AM $ 0.0000434
+0.00%
$ -- $ 20,388
6:52 AM $ 0.0000425
+0.00%
$ -- $ 18,386
6:50 AM $ 0.0000384
+0.00%
$ -- $ 17,950
6:47 AM $ 0.0000383
+0.00%
$ -- $ 17,917
6:46 AM $ 0.0000383
-0.55%
$ -- $ 17,732
6:45 AM $ 0.0000384
-1.58%
$ -- $ 18,594
6:42 AM $ 0.0000404
+0.00%
$ -- $ 19,209
6:39 AM $ 0.0000421
+0.00%
$ -- $ 19,073
6:28 AM $ 0.0000419
-1.11%
$ -- $ 20,585
6:25 AM $ 0.0000434
+0.00%
$ -- $ 20,667
6:18 AM $ 0.0000428
+0.00%
$ -- $ 20,640
6:13 AM $ 0.0000427
+0.00%
$ -- $ 21,726
6:12 AM $ 0.000044
+0.36%
$ -- $ 21,403
6:10 AM $ 0.0000436
-3.32%
$ -- $ 21,968
6:09 AM $ 0.0000446
+0.00%
$ -- $ 24,806
6:08 AM $ 0.0000436
+0.00%
$ -- $ 24,806
6:05 AM $ 0.0000501
+0.00%
$ -- $ 24,462
5:57 AM $ 0.0000506
+0.00%
$ -- $ 24,834
5:28 AM $ 0.0000505
+0.00%
$ -- $ 25,714
5:19 AM $ 0.0000493
+0.00%
$ -- $ 26,437
5:11 AM $ 0.0000494
+0.00%
$ -- $ 27,800
5:09 AM $ 0.0000504
+0.10%
$ -- $ 27,704
5:06 AM $ 0.0000504
+0.00%
$ -- $ 28,382
5:05 AM $ 0.0000515
-1.01%
$ -- $ 28,774
5:04 AM $ 0.0000522
+0.00%
$ -- $ 28,812
5:02 AM $ 0.0000522
+0.00%
$ -- $ 28,928
5:01 AM $ 0.0000521
+0.00%
$ -- $ 28,928
5:00 AM $ 0.0000519
-0.66%
$ -- $ 30,282
4:55 AM $ 0.0000543
+0.00%
$ -- $ 31,518
4:53 AM $ 0.0000547
+0.00%
$ -- $ 31,634
4:50 AM $ 0.0000548
+0.00%
$ -- $ 32,298
4:23 AM $ 0.0000544
+0.00%
$ -- $ 36,398
3:49 AM $ 0.0000534
+0.00%
$ -- $ 43,085
3:47 AM $ 0.0000533
+0.00%
$ -- $ 43,569
3:45 AM $ 0.0000539
+0.00%
$ -- $ 43,551
3:27 AM $ 0.0000538
+0.00%
$ -- $ 44,790
3:17 AM $ 0.0000536
+0.00%
$ -- $ 45,627
3:16 AM $ 0.0000535
+0.00%
$ -- $ 46,520
3:15 AM $ 0.0000542
+0.00%
$ -- $ 46,520
3:12 AM $ 0.0000542
+0.00%
$ -- $ 48,702
3:11 AM $ 0.000053
+0.00%
$ -- $ 48,702
3:08 AM $ 0.0000566
+0.00%
$ -- $ 49,184
2:42 AM $ 0.0000565
+0.00%
$ -- $ 55,682
2:41 AM $ 0.0000563
+0.00%
$ -- $ 55,544
2:39 AM $ 0.0000561
+0.00%
$ -- $ 55,415
Download