Robinhood Killer Historical Data

KILLER
Download
Date Close Price change Market cap Trading volume
12:46 PM $0.000136
+0.00%
$-- $432,978
12:45 PM $0.000138
-0.06%
$-- $438,399
12:43 PM $0.000137
+0.00%
$-- $433,524
12:42 PM $0.000136
+0.26%
$-- $432,547
12:41 PM $0.000136
+0.06%
$-- $431,099
12:39 PM $0.000136
+0.88%
$-- $430,481
12:38 PM $0.000135
+0.00%
$-- $428,556
12:36 PM $0.000136
+0.00%
$-- $431,014
12:35 PM $0.000136
+0.00%
$-- $430,195
12:34 PM $0.000135
+1.03%
$-- $429,272
12:33 PM $0.000135
-0.02%
$-- $427,629
12:31 PM $0.000135
+0.00%
$-- $429,066
12:30 PM $0.00013
+0.00%
$-- $413,212
12:28 PM $0.000131
-0.86%
$-- $415,086
12:25 PM $0.000132
-0.44%
$-- $418,973
12:24 PM $0.000133
+0.00%
$-- $421,577
12:23 PM $0.000131
-0.43%
$-- $416,787
12:21 PM $0.000132
-0.81%
$-- $418,531
12:20 PM $0.000133
+0.00%
$-- $421,960
12:19 PM $0.000131
+0.00%
$-- $416,437
12:18 PM $0.000132
+0.00%
$-- $420,003
12:17 PM $0.000133
+0.00%
$-- $421,504
12:15 PM $0.000134
+0.00%
$-- $424,253
12:14 PM $0.000134
+0.04%
$-- $425,403
12:13 PM $0.000135
+0.00%
$-- $427,092
12:12 PM $0.000135
-0.09%
$-- $429,488
12:11 PM $0.000136
-0.07%
$-- $430,180
12:10 PM $0.000136
+0.27%
$-- $430,947
12:09 PM $0.000136
+0.00%
$-- $430,214
12:07 PM $0.000136
+0.00%
$-- $430,324
12:06 PM $0.000132
+0.00%
$-- $420,090
12:05 PM $0.000132
-0.87%
$-- $419,387
12:04 PM $0.000135
+0.00%
$-- $428,369
12:03 PM $0.000135
-0.20%
$-- $428,557
12:02 PM $0.000135
+0.00%
$-- $429,895
12:01 PM $0.000135
+0.00%
$-- $430,403
12:00 PM $0.000135
+0.00%
$-- $430,650
11:58 AM $0.000135
+0.00%
$-- $430,770
11:57 AM $0.000136
-0.13%
$-- $432,528
11:55 AM $0.000136
-0.38%
$-- $433,287
11:52 AM $0.000137
+0.05%
$-- $434,993
11:50 AM $0.000136
+0.00%
$-- $433,651
11:49 AM $0.000135
+0.00%
$-- $429,574
11:48 AM $0.000134
+0.00%
$-- $425,151
11:47 AM $0.000134
-0.09%
$-- $425,071
11:46 AM $0.000136
+0.00%
$-- $432,813
11:45 AM $0.000136
+0.00%
$-- $432,849
11:44 AM $0.000135
+0.00%
$-- $428,254
11:43 AM $0.000135
+0.00%
$-- $429,024
11:42 AM $0.000135
+0.00%
$-- $429,366
Download