Robinhood Killer Historical Data

KILLER Page 26
Download
Date Close Price change Market cap Trading volume
10:46 AM $0.000145
+0.00%
$-- $467,366
10:45 AM $0.000145
-0.07%
$-- $467,611
10:44 AM $0.000145
+0.00%
$-- $468,540
10:43 AM $0.000145
-0.17%
$-- $468,611
10:42 AM $0.000147
+0.00%
$-- $472,754
10:40 AM $0.000147
+0.00%
$-- $473,403
10:38 AM $0.000148
+0.00%
$-- $477,954
10:37 AM $0.000148
+0.26%
$-- $477,546
10:36 AM $0.000148
+0.07%
$-- $477,685
10:35 AM $0.000148
+0.23%
$-- $477,711
10:34 AM $0.000147
+0.00%
$-- $476,472
10:32 AM $0.000147
+0.11%
$-- $476,928
10:31 AM $0.000147
+0.00%
$-- $481,636
10:30 AM $0.000147
-0.40%
$-- $481,813
10:29 AM $0.000148
+0.00%
$-- $485,224
10:28 AM $0.000148
+0.04%
$-- $485,436
10:27 AM $0.000147
+2.01%
$-- $485,191
10:25 AM $0.000147
+0.00%
$-- $484,290
10:24 AM $0.000146
+0.00%
$-- $479,668
10:23 AM $0.000146
+0.00%
$-- $479,889
10:22 AM $0.000145
+0.55%
$-- $475,787
10:21 AM $0.000144
-4.01%
$-- $473,511
10:20 AM $0.00015
+0.00%
$-- $492,612
10:19 AM $0.000139
-0.36%
$-- $457,074
10:18 AM $0.00014
+0.00%
$-- $459,671
10:17 AM $0.00014
+3.87%
$-- $457,913
10:15 AM $0.000134
-0.10%
$-- $440,851
10:13 AM $0.000129
+1.24%
$-- $421,732
10:12 AM $0.000127
+0.00%
$-- $416,909
10:11 AM $0.000127
+0.00%
$-- $416,959
10:10 AM $0.000128
-0.11%
$-- $418,977
10:04 AM $0.000127
+0.00%
$-- $417,304
10:03 AM $0.000127
+0.00%
$-- $417,337
10:02 AM $0.000126
+0.00%
$-- $414,025
10:01 AM $0.000126
+0.00%
$-- $414,728
10:00 AM $0.000129
+0.00%
$-- $421,871
Download