Robinhood Killer Historical Data

KILLER Page 5
Date Close Price change Market cap Trading volume
11:44 AM $0.000135
+0.00%
$-- $428,254
11:43 AM $0.000135
+0.00%
$-- $429,024
11:42 AM $0.000135
+0.00%
$-- $429,366
11:38 AM $0.000135
+0.00%
$-- $430,443
11:37 AM $0.000137
+0.00%
$-- $435,730
11:36 AM $0.000137
+0.00%
$-- $435,861
11:35 AM $0.000137
+0.00%
$-- $437,956
11:34 AM $0.000133
-0.70%
$-- $423,031
11:33 AM $0.000134
+0.00%
$-- $426,376
11:32 AM $0.000134
-0.86%
$-- $425,712
11:27 AM $0.000135
-0.04%
$-- $430,364
11:25 AM $0.000135
+0.00%
$-- $431,991
11:22 AM $0.000135
-0.02%
$-- $430,916
11:21 AM $0.000135
+0.00%
$-- $431,538
11:19 AM $0.000135
+0.00%
$-- $431,662
11:18 AM $0.000135
+0.00%
$-- $432,830
11:15 AM $0.000137
-0.60%
$-- $438,854
11:14 AM $0.000138
-0.09%
$-- $441,176
11:13 AM $0.000138
+0.00%
$-- $442,790
11:11 AM $0.000138
+0.00%
$-- $442,884
11:09 AM $0.000138
+0.06%
$-- $442,965
11:07 AM $0.000137
+0.00%
$-- $441,036
11:06 AM $0.000138
-0.25%
$-- $441,857
11:05 AM $0.000139
+0.00%
$-- $446,227
11:03 AM $0.000141
+0.00%
$-- $454,159
11:02 AM $0.000142
-2.04%
$-- $454,608
11:01 AM $0.000143
+0.00%
$-- $459,505
10:59 AM $0.000143
+0.00%
$-- $458,572
10:58 AM $0.000145
+0.00%
$-- $465,547
10:56 AM $0.000145
+0.00%
$-- $465,588
10:55 AM $0.000145
+0.00%
$-- $465,411
10:52 AM $0.000145
+0.00%
$-- $465,015
10:51 AM $0.000144
+0.00%
$-- $464,848
10:49 AM $0.000145
+0.00%
$-- $465,955
10:48 AM $0.000145
+0.00%
$-- $465,973
10:47 AM $0.000145
-0.19%
$-- $465,901
10:46 AM $0.000145
+0.00%
$-- $467,366
10:45 AM $0.000145
-0.07%
$-- $467,611
10:44 AM $0.000145
+0.00%
$-- $468,540
10:43 AM $0.000145
-0.17%
$-- $468,611
10:42 AM $0.000147
+0.00%
$-- $472,754
10:40 AM $0.000147
+0.00%
$-- $473,403
10:38 AM $0.000148
+0.00%
$-- $477,954
10:37 AM $0.000148
+0.26%
$-- $477,546
10:36 AM $0.000148
+0.07%
$-- $477,685
10:35 AM $0.000148
+0.23%
$-- $477,711
10:34 AM $0.000147
+0.00%
$-- $476,472
10:32 AM $0.000147
+0.11%
$-- $476,928
10:31 AM $0.000147
+0.00%
$-- $481,636
10:30 AM $0.000147
-0.40%
$-- $481,813