Robinhood Killer Historical Data

KILLER
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.000151
+0.00%
$-- $477,632
2:15 PM $0.000151
+0.00%
$-- $477,721
2:14 PM $0.000151
+0.05%
$-- $477,482
2:13 PM $0.000151
+0.00%
$-- $477,294
2:12 PM $0.000151
-0.01%
$-- $477,252
2:11 PM $0.000151
-0.12%
$-- $477,051
2:10 PM $0.000152
+0.65%
$-- $478,225
2:09 PM $0.000151
+0.00%
$-- $475,385
2:08 PM $0.000153
+0.00%
$-- $481,638
2:05 PM $0.000153
+0.00%
$-- $481,549
2:04 PM $0.000152
-0.31%
$-- $479,842
2:03 PM $0.000153
+0.92%
$-- $481,891
2:02 PM $0.000151
+0.00%
$-- $476,437
2:01 PM $0.000152
+0.13%
$-- $478,216
2:00 PM $0.000152
+0.61%
$-- $478,834
1:59 PM $0.000151
+0.00%
$-- $477,833
1:58 PM $0.000152
-0.16%
$-- $480,255
1:57 PM $0.000152
+0.00%
$-- $478,762
1:55 PM $0.000147
+1.10%
$-- $463,410
1:54 PM $0.000145
+0.00%
$-- $457,543
1:53 PM $0.000145
-0.27%
$-- $457,729
1:52 PM $0.000145
-0.74%
$-- $458,451
1:51 PM $0.000146
+0.00%
$-- $461,770
1:50 PM $0.000146
+1.69%
$-- $461,406
1:49 PM $0.000144
-8.04%
$-- $453,736
1:46 PM $0.000156
-2.29%
$-- $493,729
1:45 PM $0.00016
+0.00%
$-- $504,141
1:44 PM $0.000159
+0.00%
$-- $501,147
1:43 PM $0.000157
-1.72%
$-- $496,583
1:42 PM $0.000161
-0.03%
$-- $506,727
1:41 PM $0.000161
+0.01%
$-- $509,298
1:40 PM $0.000161
+0.00%
$-- $509,614
1:39 PM $0.000161
-0.01%
$-- $510,737
1:38 PM $0.000161
+0.39%
$-- $510,128
1:37 PM $0.000161
+1.86%
$-- $508,437
1:36 PM $0.000157
+0.06%
$-- $498,284
1:35 PM $0.000158
-0.04%
$-- $501,245
1:34 PM $0.00016
+0.02%
$-- $505,150
1:33 PM $0.000159
+2.87%
$-- $505,031
1:31 PM $0.000151
+1.01%
$-- $479,187
1:30 PM $0.00015
+1.64%
$-- $474,428
1:29 PM $0.000147
+0.00%
$-- $466,706
1:28 PM $0.000146
+0.00%
$-- $463,612
1:27 PM $0.000146
+0.55%
$-- $463,299
1:26 PM $0.000145
+2.12%
$-- $457,928
1:22 PM $0.000142
-0.60%
$-- $448,896
1:21 PM $0.000143
+0.00%
$-- $451,128
1:20 PM $0.000143
+3.67%
$-- $450,836
1:19 PM $0.00014
+0.00%
$-- $441,728
1:18 PM $0.000138
+0.00%
$-- $436,465
Download