ONEHOT Historical Data

ONEHOT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.728
+0.00%
$ -- $ 151,209
Today, at 12 PM $ 0.728
+0.85%
$ -- $ 151,209
Today, at 11 AM $ 0.721
+1.21%
$ -- $ 167,544
Today, at 10 AM $ 0.712
+1.36%
$ -- $ 197,855
Today, at 9 AM $ 0.702
+2.00%
$ -- $ 197,526
Today, at 8 AM $ 0.687
+1.73%
$ -- $ 197,040
Today, at 7 AM $ 0.675
+1.71%
$ -- $ 196,635
Today, at 6 AM $ 0.663
+1.44%
$ -- $ 196,235
Today, at 5 AM $ 0.652
+1.94%
$ -- $ 195,883
Today, at 4 AM $ 0.639
+1.82%
$ -- $ 195,431
Today, at 3 AM $ 0.627
+1.90%
$ -- $ 195,021
Today, at 2 AM $ 0.614
+1.96%
$ -- $ 194,598
Today, at 1 AM $ 0.602
+1.62%
$ -- $ 194,155
Today, at 12 AM $ 0.591
+1.59%
$ -- $ 193,795
Yesterday, at 11 PM $ 0.581
+1.83%
$ -- $ 193,437
Yesterday, at 10 PM $ 0.57
+1.86%
$ -- $ 193,033
Yesterday, at 9 PM $ 0.559
-0.43%
$ -- $ 192,626
Yesterday, at 8 PM $ 0.561
+2.04%
$ -- $ 191,705
Yesterday, at 7 PM $ 0.548
+2.43%
$ -- $ 191,261
Yesterday, at 6 PM $ 0.535
+2.23%
$ -- $ 190,210
Yesterday, at 5 PM $ 0.522
+4.76%
$ -- $ 189,743
Download