ONEHOT Historical Data

ONEHOT Page 4
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.605
+0.00%
$ -- $ 194,271
2:10 AM $ 0.604
+0.00%
$ -- $ 194,232
2:06 AM $ 0.603
+0.00%
$ -- $ 194,208
2:02 AM $ 0.603
+0.00%
$ -- $ 194,187
1:58 AM $ 0.602
+0.00%
$ -- $ 194,155
1:54 AM $ 0.601
+0.00%
$ -- $ 194,120
1:50 AM $ 0.6
+0.00%
$ -- $ 194,081
1:46 AM $ 0.599
+0.00%
$ -- $ 194,053
1:42 AM $ 0.598
+0.00%
$ -- $ 194,030
1:38 AM $ 0.597
+0.00%
$ -- $ 194,010
1:34 AM $ 0.597
+0.00%
$ -- $ 193,989
1:29 AM $ 0.596
+0.00%
$ -- $ 193,967
1:25 AM $ 0.596
+0.00%
$ -- $ 193,946
1:20 AM $ 0.595
+0.00%
$ -- $ 193,925
1:16 AM $ 0.594
+0.00%
$ -- $ 193,904
1:12 AM $ 0.594
+0.00%
$ -- $ 193,884
1:09 AM $ 0.593
+0.00%
$ -- $ 193,863
1:04 AM $ 0.593
+0.00%
$ -- $ 193,840
1:00 AM $ 0.592
+0.00%
$ -- $ 193,819
12:56 AM $ 0.591
+0.00%
$ -- $ 193,795
12:53 AM $ 0.591
+0.00%
$ -- $ 193,773
12:48 AM $ 0.59
+0.00%
$ -- $ 193,751
12:43 AM $ 0.59
+0.00%
$ -- $ 193,729
12:40 AM $ 0.589
+0.00%
$ -- $ 193,707
12:36 AM $ 0.588
+0.00%
$ -- $ 193,685
12:32 AM $ 0.588
+0.00%
$ -- $ 193,663
12:27 AM $ 0.587
+0.00%
$ -- $ 193,640
12:23 AM $ 0.586
+0.00%
$ -- $ 193,616
12:19 AM $ 0.586
+0.00%
$ -- $ 193,590
12:15 AM $ 0.585
+0.00%
$ -- $ 193,564
12:11 AM $ 0.584
+0.00%
$ -- $ 193,538
12:07 AM $ 0.583
+0.00%
$ -- $ 193,506
12:02 AM $ 0.582
+0.00%
$ -- $ 193,468
11:59 PM $ 0.581
+0.00%
$ -- $ 193,437
11:55 PM $ 0.581
+0.00%
$ -- $ 193,411
11:50 PM $ 0.58
+0.00%
$ -- $ 193,374
11:46 PM $ 0.579
+0.00%
$ -- $ 193,346
11:42 PM $ 0.578
+0.00%
$ -- $ 193,321
11:38 PM $ 0.577
+0.00%
$ -- $ 193,287
11:34 PM $ 0.576
+0.00%
$ -- $ 193,253
11:30 PM $ 0.575
+0.00%
$ -- $ 193,231
11:26 PM $ 0.575
+0.00%
$ -- $ 193,196
11:22 PM $ 0.574
+0.00%
$ -- $ 193,164
11:17 PM $ 0.573
+0.00%
$ -- $ 193,134
11:13 PM $ 0.572
+0.00%
$ -- $ 193,109
11:08 PM $ 0.571
+0.00%
$ -- $ 193,084
11:04 PM $ 0.571
+0.00%
$ -- $ 193,064
10:59 PM $ 0.57
+0.00%
$ -- $ 193,033
10:55 PM $ 0.569
+0.00%
$ -- $ 193,013
10:51 PM $ 0.569
+0.00%
$ -- $ 192,989