ONEHOT Historical Data

ONEHOT Page 5
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.568
+0.00%
$ -- $ 192,962
10:42 PM $ 0.567
+0.00%
$ -- $ 192,926
10:38 PM $ 0.566
+0.00%
$ -- $ 192,905
10:33 PM $ 0.566
+0.00%
$ -- $ 192,879
10:29 PM $ 0.565
+0.00%
$ -- $ 192,852
10:25 PM $ 0.564
+0.00%
$ -- $ 192,831
10:21 PM $ 0.564
+0.00%
$ -- $ 192,810
10:16 PM $ 0.563
+0.00%
$ -- $ 192,782
10:12 PM $ 0.562
+0.00%
$ -- $ 192,746
10:08 PM $ 0.561
+0.00%
$ -- $ 192,710
10:04 PM $ 0.56
+0.00%
$ -- $ 192,688
10:00 PM $ 0.56
+0.00%
$ -- $ 192,658
9:56 PM $ 0.559
+0.00%
$ -- $ 192,626
9:52 PM $ 0.558
+0.00%
$ -- $ 192,605
9:48 PM $ 0.557
+0.00%
$ -- $ 192,573
9:44 PM $ 0.558
+0.00%
$ -- $ 192,515
9:43 PM $ 0.557
-0.05%
$ -- $ 192,515
9:40 PM $ 0.556
+0.00%
$ -- $ 192,481
9:36 PM $ 0.555
+0.00%
$ -- $ 192,460
9:32 PM $ 0.554
+0.00%
$ -- $ 192,421
9:27 PM $ 0.553
+0.00%
$ -- $ 192,387
9:23 PM $ 0.552
+0.00%
$ -- $ 192,355
9:20 PM $ 0.552
+0.00%
$ -- $ 192,323
9:17 PM $ 0.565
+0.00%
$ -- $ 191,852
9:16 PM $ 0.564
+0.00%
$ -- $ 191,821
9:12 PM $ 0.563
+0.00%
$ -- $ 191,782
9:08 PM $ 0.562
+0.00%
$ -- $ 191,753
9:03 PM $ 0.561
+0.00%
$ -- $ 191,725
8:59 PM $ 0.561
+0.00%
$ -- $ 191,705
8:55 PM $ 0.56
+0.00%
$ -- $ 191,675
8:50 PM $ 0.559
+0.00%
$ -- $ 191,647
8:46 PM $ 0.558
+0.00%
$ -- $ 191,621
8:42 PM $ 0.557
+0.00%
$ -- $ 191,591
8:39 PM $ 0.556
+0.00%
$ -- $ 191,557
8:34 PM $ 0.556
+0.00%
$ -- $ 191,534
8:30 PM $ 0.555
+0.00%
$ -- $ 191,504
8:26 PM $ 0.554
+0.00%
$ -- $ 191,467
8:22 PM $ 0.553
+0.00%
$ -- $ 191,432
8:18 PM $ 0.552
+0.00%
$ -- $ 191,404
8:13 PM $ 0.552
+0.00%
$ -- $ 191,381
8:09 PM $ 0.551
+0.00%
$ -- $ 191,342
8:05 PM $ 0.55
+0.00%
$ -- $ 191,318
8:00 PM $ 0.549
+0.00%
$ -- $ 191,297
7:56 PM $ 0.548
+0.00%
$ -- $ 191,261
7:52 PM $ 0.547
+0.00%
$ -- $ 191,221
7:51 PM $ 0.555
+0.00%
$ -- $ 190,947
7:47 PM $ 0.554
+0.00%
$ -- $ 190,919
7:44 PM $ 0.553
+0.00%
$ -- $ 190,890
7:42 PM $ 0.545
+0.00%
$ -- $ 190,590
7:40 PM $ 0.543
+0.00%
$ -- $ 190,533