ONEHOT Historical Data

ONEHOT
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.728
+0.00%
$ -- $ 151,209
12:32 PM $ 0.728
+0.00%
$ -- $ 151,514
12:28 PM $ 0.727
+0.00%
$ -- $ 155,414
12:24 PM $ 0.726
+0.00%
$ -- $ 162,140
12:21 PM $ 0.726
+0.00%
$ -- $ 162,780
12:17 PM $ 0.725
+0.00%
$ -- $ 163,271
12:12 PM $ 0.724
+0.00%
$ -- $ 163,578
12:08 PM $ 0.723
+0.00%
$ -- $ 166,957
12:04 PM $ 0.723
+0.00%
$ -- $ 167,134
12:00 PM $ 0.722
+0.00%
$ -- $ 167,290
11:56 AM $ 0.721
+0.00%
$ -- $ 167,544
11:52 AM $ 0.721
+0.00%
$ -- $ 168,118
11:48 AM $ 0.72
+0.00%
$ -- $ 171,568
11:44 AM $ 0.719
+0.00%
$ -- $ 172,057
11:40 AM $ 0.719
+0.00%
$ -- $ 176,483
11:36 AM $ 0.718
+0.00%
$ -- $ 176,824
11:32 AM $ 0.717
+0.00%
$ -- $ 177,233
11:28 AM $ 0.717
+0.00%
$ -- $ 180,070
11:24 AM $ 0.716
+0.00%
$ -- $ 180,427
11:20 AM $ 0.715
+0.00%
$ -- $ 180,762
11:16 AM $ 0.715
+0.00%
$ -- $ 181,197
11:12 AM $ 0.714
+0.00%
$ -- $ 184,552
11:07 AM $ 0.713
+0.00%
$ -- $ 184,911
11:03 AM $ 0.713
+0.00%
$ -- $ 192,351
10:59 AM $ 0.712
+0.00%
$ -- $ 197,855
10:55 AM $ 0.711
+0.00%
$ -- $ 197,835
10:51 AM $ 0.711
+0.00%
$ -- $ 197,815
10:47 AM $ 0.71
+0.00%
$ -- $ 197,793
10:42 AM $ 0.709
+0.00%
$ -- $ 197,770
10:38 AM $ 0.709
+0.00%
$ -- $ 197,747
10:34 AM $ 0.708
+0.00%
$ -- $ 197,726
10:29 AM $ 0.707
+0.00%
$ -- $ 197,704
10:26 AM $ 0.707
+0.00%
$ -- $ 197,683
10:21 AM $ 0.706
+0.00%
$ -- $ 197,661
10:17 AM $ 0.705
+0.00%
$ -- $ 197,638
10:13 AM $ 0.705
+0.00%
$ -- $ 197,615
10:09 AM $ 0.704
+0.00%
$ -- $ 197,592
10:05 AM $ 0.703
+0.00%
$ -- $ 197,572
10:00 AM $ 0.703
+0.00%
$ -- $ 197,547
9:57 AM $ 0.702
+0.00%
$ -- $ 197,526
9:53 AM $ 0.701
+0.00%
$ -- $ 197,490
9:48 AM $ 0.7
+0.00%
$ -- $ 197,452
9:45 AM $ 0.699
+0.00%
$ -- $ 197,416
9:41 AM $ 0.697
+0.00%
$ -- $ 197,378
9:37 AM $ 0.697
+0.00%
$ -- $ 197,355
9:33 AM $ 0.696
+0.00%
$ -- $ 197,332
9:29 AM $ 0.695
+0.00%
$ -- $ 197,298
9:25 AM $ 0.694
+0.00%
$ -- $ 197,275
9:21 AM $ 0.693
+0.00%
$ -- $ 197,241
9:16 AM $ 0.692
+0.00%
$ -- $ 197,209
Download