小丑 Historical Data

小丑
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000628
+0.00%
$ -- $ 178,528
Today, at 2 AM $ 0.000653
-2.66%
$ -- $ 189,620
Today, at 1 AM $ 0.000671
-7.95%
$ -- $ 191,189
Today, at 12 AM $ 0.000728
+13.24%
$ -- $ 195,324
Yesterday, at 11 PM $ 0.000643
+8.98%
$ -- $ 166,786
Yesterday, at 10 PM $ 0.000641
+4.30%
$ -- $ 168,241
Yesterday, at 9 PM $ 0.000613
+6.72%
$ -- $ 162,861
Yesterday, at 8 PM $ 0.00061
+6.54%
$ -- $ 160,149
Yesterday, at 7 PM $ 0.000571
+0.91%
$ -- $ 151,045
Yesterday, at 6 PM $ 0.000572
-4.07%
$ -- $ 149,342
Yesterday, at 5 PM $ 0.000595
+13.36%
$ -- $ 157,705
Yesterday, at 4 PM $ 0.000528
-19.69%
$ -- $ 143,932
Yesterday, at 3 PM $ 0.000694
+7.57%
$ -- $ 191,870
Yesterday, at 2 PM $ 0.000643
+0.45%
$ -- $ 179,704
Yesterday, at 1 PM $ 0.00064
+4.24%
$ -- $ 183,614
Yesterday, at 12 PM $ 0.000613
-7.30%
$ -- $ 180,936
Yesterday, at 11 AM $ 0.00066
-0.44%
$ -- $ 206,187
Yesterday, at 10 AM $ 0.000663
-5.27%
$ -- $ 216,352
Yesterday, at 9 AM $ 0.000698
+3.01%
$ -- $ 252,481
Yesterday, at 8 AM $ 0.000671
-2.43%
$ -- $ 338,796
Yesterday, at 7 AM $ 0.000687
+3.53%
$ -- $ 460,850
Yesterday, at 6 AM $ 0.000666
-2.29%
$ -- $ 685,153
Yesterday, at 5 AM $ 0.00068
-7.76%
$ -- $ 687,412
Yesterday, at 4 AM $ 0.000735
+3.14%
$ -- $ 726,773
Yesterday, at 3 AM $ 0.000716
-10.94%
$ -- $ 698,118
Yesterday, at 2 AM $ 0.000807
+2.73%
$ -- $ 754,451
Yesterday, at 1 AM $ 0.000786
+0.84%
$ -- $ 740,854
Yesterday, at 12 AM $ 0.000779
-5.16%
$ -- $ 731,434
May 17, 11 PM $ 0.000819
+1.01%
$ -- $ 755,597
May 17, 10 PM $ 0.000809
-9.60%
$ -- $ 734,305
May 17, 9 PM $ 0.000894
+1.67%
$ -- $ 815,034
May 17, 8 PM $ 0.000879
+0.51%
$ -- $ 817,690
May 17, 7 PM $ 0.000873
+0.06%
$ -- $ 810,280
May 17, 6 PM $ 0.000873
+1.08%
$ -- $ 790,495
May 17, 5 PM $ 0.000864
-3.66%
$ -- $ 777,643
May 17, 4 PM $ 0.000895
+7.77%
$ -- $ 798,635
May 17, 3 PM $ 0.000832
+13.76%
$ -- $ 717,863
May 17, 2 PM $ 0.000731
+2.75%
$ -- $ 628,908
May 17, 1 PM $ 0.00071
-9.23%
$ -- $ 591,985
Download