Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Haier Refrigerator Historical Data

海尔冰箱
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:36 AM $0.0000281
+0.00%
$-- $23,558
1:35 AM $0.0000249
+0.00%
$-- $23,331
1:34 AM $0.0000219
+16.27%
$-- $23,054
1:33 AM $0.0000185
+21.83%
$-- $22,731
1:32 AM $0.0000149
+49.31%
$-- $22,195
1:31 AM $0.0₅978
+2.59%
$-- $22,141
1:30 AM $0.0₅932
+28.57%
$-- $21,851
1:29 AM $0.0₅706
-56.51%
$-- $20,737
1:28 AM $0.000016
+1.76%
$-- $20,686
1:27 AM $0.0000154
+3.41%
$-- $20,617
1:26 AM $0.0000147
+3.71%
$-- $20,446
1:25 AM $0.0000129
-62.67%
$-- $18,262
1:23 AM $0.0000343
+2.83%
$-- $18,174
1:22 AM $0.0000329
+2.31%
$-- $17,895
1:21 AM $0.0000286
+168.09%
$-- $16,347
1:20 AM $0.0000104
+9.52%
$-- $16,219
1:19 AM $0.0₅932
+47.27%
$-- $15,787
1:18 AM $0.0₅606
-49.38%
$-- $14,842
1:17 AM $0.0000117
+4.16%
$-- $14,764
1:16 AM $0.0₅988
+2.29%
$-- $14,581
1:15 AM $0.0₅942
+2.71%
$-- $14,529
1:14 AM $0.0₅899
+4.86%
$-- $14,454
1:13 AM $0.0₅838
+0.00%
$-- $14,431
1:12 AM $0.0₅82
-5.61%
$-- $14,287
1:11 AM $0.0₅938
+12.41%
$-- $14,089
1:10 AM $0.0₅891
+0.00%
$-- $14,034
1:09 AM $0.0₅937
-4.91%
$-- $13,874
1:08 AM $0.0000108
-19.96%
$-- $13,570
1:07 AM $0.0000132
+2.15%
$-- $13,518
1:06 AM $0.0000127
+4.01%
$-- $13,439
1:05 AM $0.0000119
+15.39%
$-- $13,029
1:04 AM $0.0₅839
+134.59%
$-- $12,268
1:03 AM $0.0₅342
+7.21%
$-- $12,194
1:02 AM $0.0₅306
+4.08%
$-- $12,145
1:01 AM $0.0₅283
+15.24%
$-- $12,061
1:00 AM $0.0₅245
+80.08%
$-- $11,626
12:59 AM $0.0₅136
+20.55%
$-- $11,551
12:58 AM $0.0₅113
+53.97%
$-- $11,186
12:57 AM $0.0₆846
-66.28%
$-- $10,380
12:56 AM $0.0₅311
-11.44%
$-- $10,184
12:55 AM $0.0₅329
-5.43%
$-- $9,762
12:54 AM $0.0₅586
+8.71%
$-- $8,837
12:53 AM $0.0₅401
+21.07%
$-- $8,564
12:52 AM $0.0₅265
+13.67%
$-- $8,443
12:51 AM $0.0₅213
-6.64%
$-- $8,292
12:50 AM $0.0₅244
+0.00%
$-- $8,180
12:49 AM $0.0₅226
+0.71%
$-- $8,069
12:43 AM $0.0₅213
+0.00%
$-- $8,069
12:40 AM $0.0₅213
-43.84%
$-- $8,028
12:39 AM $0.0₅633
-61.20%
$-- $7,938
Download