Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Haier Refrigerator Historical Data

海尔冰箱
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:04 AM $0.0₉594
+38.57%
$-- $31,782
2:02 AM $0.0₉428
+0.00%
$-- $31,782
1:59 AM $0.0₇512
+0.00%
$-- $31,741
1:58 AM $0.0₇383
+0.00%
$-- $31,741
1:57 AM $0.0₇38
+41.61%
$-- $31,735
1:55 AM $0.0₅564
+139.43%
$-- $31,177
1:54 AM $0.0₅196
+24.89%
$-- $31,151
1:51 AM $0.0₅157
+174.40%
$-- $30,761
1:50 AM $0.0₆525
+69.27%
$-- $30,637
1:49 AM $0.0₆272
+64.71%
$-- $30,526
1:48 AM $0.0₆139
+133.56%
$-- $30,382
1:47 AM $0.0₇445
+0.00%
$-- $30,327
1:46 AM $0.0₇184
-97.45%
$-- $29,519
1:44 AM $0.0₆136
+0.00%
$-- $29,371
1:43 AM $0.0₆116
-96.86%
$-- $27,806
1:42 AM $0.0₅108
+7.50%
$-- $27,433
1:41 AM $0.0₆948
+7.40%
$-- $27,382
1:40 AM $0.0₆818
+7.71%
$-- $27,337
1:38 AM $0.0₆709
+57.19%
$-- $23,786
1:36 AM $0.0000281
+0.00%
$-- $23,558
1:35 AM $0.0000249
+0.00%
$-- $23,331
1:34 AM $0.0000219
+16.27%
$-- $23,054
1:33 AM $0.0000185
+21.83%
$-- $22,731
1:32 AM $0.0000149
+49.31%
$-- $22,195
1:31 AM $0.0₅978
+2.59%
$-- $22,141
1:30 AM $0.0₅932
+28.57%
$-- $21,851
1:29 AM $0.0₅706
-56.51%
$-- $20,737
1:28 AM $0.000016
+1.76%
$-- $20,686
1:27 AM $0.0000154
+3.41%
$-- $20,617
1:26 AM $0.0000147
+3.71%
$-- $20,446
1:25 AM $0.0000129
-62.67%
$-- $18,262
1:23 AM $0.0000343
+2.83%
$-- $18,174
1:22 AM $0.0000329
+2.31%
$-- $17,895
1:21 AM $0.0000286
+168.09%
$-- $16,347
1:20 AM $0.0000104
+9.52%
$-- $16,219
1:19 AM $0.0₅932
+47.27%
$-- $15,787
1:18 AM $0.0₅606
-49.38%
$-- $14,842
1:17 AM $0.0000117
+4.16%
$-- $14,764
1:16 AM $0.0₅988
+2.29%
$-- $14,581
1:15 AM $0.0₅942
+2.71%
$-- $14,529
1:14 AM $0.0₅899
+4.86%
$-- $14,454
1:13 AM $0.0₅838
+0.00%
$-- $14,431
1:12 AM $0.0₅82
-5.61%
$-- $14,287
1:11 AM $0.0₅938
+12.41%
$-- $14,089
1:10 AM $0.0₅891
+0.00%
$-- $14,034
1:09 AM $0.0₅937
-4.91%
$-- $13,874
1:08 AM $0.0000108
-19.96%
$-- $13,570
1:07 AM $0.0000132
+2.15%
$-- $13,518
1:06 AM $0.0000127
+4.01%
$-- $13,439
1:05 AM $0.0000119
+15.39%
$-- $13,029
Download