LARPTOP Historical Data

LARPTOP
Download
Date Close Price change Market cap Trading volume
4:40 PM $0.0000754
+5.17%
$-- $451,506
4:36 PM $0.0000739
+0.00%
$-- $471,352
4:34 PM $0.0000748
-7.24%
$-- $506,624
4:31 PM $0.0000792
+0.00%
$-- $509,432
4:29 PM $0.0000812
+0.00%
$-- $502,160
4:26 PM $0.0000801
+0.00%
$-- $512,777
4:23 PM $0.0000818
+0.00%
$-- $495,067
4:21 PM $0.0000791
+0.00%
$-- $507,178
4:18 PM $0.0000811
+0.00%
$-- $522,240
4:16 PM $0.0000836
+0.00%
$-- $528,785
4:15 PM $0.0000846
+0.00%
$-- $528,302
4:12 PM $0.0000846
+0.00%
$-- $559,342
4:10 PM $0.0000897
+0.00%
$-- $549,237
4:07 PM $0.0000881
+0.00%
$-- $566,594
4:06 PM $0.000091
+0.00%
$-- $562,985
4:05 PM $0.0000904
-4.79%
$-- $589,947
4:04 PM $0.0000923
+0.00%
$-- $576,934
4:03 PM $0.0000929
-0.40%
$-- $579,171
4:01 PM $0.0000932
+1.46%
$-- $570,224
3:58 PM $0.0000924
-1.64%
$-- $578,955
3:56 PM $0.0000935
+0.00%
$-- $587,026
3:54 PM $0.0000947
+0.00%
$-- $567,491
3:51 PM $0.0000916
+0.00%
$-- $573,666
3:49 PM $0.0000926
-5.45%
$-- $608,960
3:47 PM $0.0001
+0.00%
$-- $622,412
3:46 PM $0.000101
+0.00%
$-- $632,921
3:45 PM $0.000103
+0.00%
$-- $625,061
3:43 PM $0.000101
+0.00%
$-- $627,850
3:42 PM $0.000102
+0.00%
$-- $638,645
3:39 PM $0.000104
+0.00%
$-- $648,720
3:38 PM $0.000105
+0.00%
$-- $648,460
3:37 PM $0.000105
+0.00%
$-- $639,079
3:36 PM $0.000104
+0.00%
$-- $631,731
3:34 PM $0.000103
-1.58%
$-- $641,462
3:31 PM $0.000106
+0.00%
$-- $646,865
3:30 PM $0.000105
+0.00%
$-- $656,008
3:28 PM $0.000107
+0.00%
$-- $661,916
3:26 PM $0.000108
+0.00%
$-- $617,495
3:24 PM $0.000101
-0.07%
$-- $617,660
3:23 PM $0.000102
+0.00%
$-- $619,158
3:21 PM $0.000101
+0.00%
$-- $625,634
3:19 PM $0.000102
+0.00%
$-- $632,117
3:18 PM $0.000103
+0.00%
$-- $629,197
3:15 PM $0.000103
+0.00%
$-- $599,065
3:14 PM $0.0000979
+0.00%
$-- $608,655
3:12 PM $0.0000995
+0.00%
$-- $619,938
3:11 PM $0.000101
+0.00%
$-- $618,774
3:08 PM $0.000101
+0.00%
$-- $630,094
3:07 PM $0.000103
-4.71%
$-- $659,893
3:05 PM $0.000105
+0.00%
$-- $652,158
Download