LARPTOP Historical Data

LARPTOP Page 10
Download
Date Close Price change Market cap Trading volume
10:35 AM $0.0000953
-1.10%
$-- $479,928
10:34 AM $0.0000902
-0.67%
$-- $452,083
10:32 AM $0.0000902
+0.00%
$-- $436,233
10:31 AM $0.0000877
+0.00%
$-- $441,699
10:30 AM $0.0000888
+0.00%
$-- $447,689
10:28 AM $0.0000901
-0.01%
$-- $447,239
10:26 AM $0.0000876
-1.10%
$-- $439,251
10:24 AM $0.0000874
+0.00%
$-- $438,355
10:23 AM $0.0000884
+1.24%
$-- $432,562
10:21 AM $0.0000885
+0.00%
$-- $443,720
10:19 AM $0.0000896
-0.44%
$-- $444,820
10:18 AM $0.0000866
+0.00%
$-- $433,048
10:16 AM $0.0000877
+0.00%
$-- $438,301
10:15 AM $0.0000888
+0.00%
$-- $425,834
10:12 AM $0.0000864
+0.00%
$-- $417,888
10:11 AM $0.0000848
+0.00%
$-- $422,883
10:09 AM $0.0000859
+0.00%
$-- $427,705
10:08 AM $0.0000869
+0.00%
$-- $416,629
10:07 AM $0.0000847
-1.75%
$-- $423,732
10:06 AM $0.0000861
+0.00%
$-- $429,162
10:05 AM $0.0000874
+0.87%
$-- $431,378
10:04 AM $0.0000866
+0.00%
$-- $430,150
10:03 AM $0.0000878
-1.64%
$-- $437,325
10:02 AM $0.0000878
+0.00%
$-- $429,057
10:00 AM $0.0000876
-1.65%
$-- $435,971
9:59 AM $0.000089
-2.61%
$-- $447,089
9:58 AM $0.0000913
+0.24%
$-- $445,256
9:57 AM $0.0000911
+0.00%
$-- $451,868
9:54 AM $0.0000924
-0.84%
$-- $455,349
9:53 AM $0.000092
+0.00%
$-- $456,372
9:50 AM $0.0000935
-1.29%
$-- $462,098
9:48 AM $0.0000936
+0.00%
$-- $462,149
9:45 AM $0.0000948
+0.00%
$-- $456,412
9:44 AM $0.0000937
+0.00%
$-- $462,348
9:42 AM $0.0000949
+0.00%
$-- $468,464
9:41 AM $0.0000963
-3.78%
$-- $485,783
9:40 AM $0.0000977
+0.00%
$-- $481,199
9:39 AM $0.0000991
+0.00%
$-- $459,054
9:36 AM $0.0000947
+0.00%
$-- $465,946
9:35 AM $0.0000962
+0.00%
$-- $445,614
9:33 AM $0.0000922
-1.09%
$-- $450,052
9:31 AM $0.0000924
-1.50%
$-- $451,996
9:29 AM $0.0000898
-1.20%
$-- $437,672
9:27 AM $0.0000903
-1.42%
$-- $440,997
9:24 AM $0.0000903
-0.17%
$-- $434,823
9:22 AM $0.0000885
+0.00%
$-- $431,659
9:21 AM $0.0000899
+0.00%
$-- $420,537
9:20 AM $0.0000876
+2.28%
$-- $422,244
9:18 AM $0.0000872
+0.00%
$-- $423,683
9:17 AM $0.0000885
+0.00%
$-- $429,269