LARPTOP Historical Data

LARPTOP Page 12
Download
Date Close Price change Market cap Trading volume
9:36 AM $0.0000947
+0.00%
$-- $465,946
9:35 AM $0.0000962
+0.00%
$-- $445,614
9:33 AM $0.0000922
-1.09%
$-- $450,052
9:31 AM $0.0000924
-1.50%
$-- $451,996
9:29 AM $0.0000898
-1.20%
$-- $437,672
9:27 AM $0.0000903
-1.42%
$-- $440,997
9:24 AM $0.0000903
-0.17%
$-- $434,823
9:22 AM $0.0000885
+0.00%
$-- $431,659
9:21 AM $0.0000899
+0.00%
$-- $420,537
9:20 AM $0.0000876
+2.28%
$-- $422,244
9:18 AM $0.0000872
+0.00%
$-- $423,683
9:17 AM $0.0000885
+0.00%
$-- $429,269
9:15 AM $0.0000898
-0.63%
$-- $424,038
9:14 AM $0.0000937
+0.00%
$-- $441,195
9:13 AM $0.0000925
+0.00%
$-- $431,237
9:12 AM $0.0000905
+3.03%
$-- $416,576
9:10 AM $0.0000814
+0.00%
$-- $391,559
9:08 AM $0.0000826
+0.77%
$-- $388,213
9:05 AM $0.0000832
+0.00%
$-- $385,096
9:03 AM $0.0000815
+0.00%
$-- $391,306
9:00 AM $0.0000828
+1.97%
$-- $383,203
8:59 AM $0.0000824
+0.00%
$-- $358,348
8:58 AM $0.0000762
+0.00%
$-- $356,613
8:56 AM $0.0000759
+0.00%
$-- $361,372
8:55 AM $0.0000769
+0.00%
$-- $349,374
8:54 AM $0.0000745
+0.00%
$-- $354,410
8:53 AM $0.0000756
+0.00%
$-- $354,353
8:51 AM $0.0000756
+0.00%
$-- $340,908
8:50 AM $0.0000729
+0.00%
$-- $347,230
8:49 AM $0.0000743
-0.51%
$-- $348,471
8:48 AM $0.0000724
+0.00%
$-- $342,350
8:47 AM $0.0000734
+0.00%
$-- $342,222
8:46 AM $0.0000734
+0.00%
$-- $353,983
8:45 AM $0.000076
+0.00%
$-- $360,875
8:44 AM $0.0000775
-1.10%
$-- $364,662
8:42 AM $0.0000782
+0.00%
$-- $369,064
8:41 AM $0.0000794
+0.00%
$-- $360,129
8:37 AM $0.0000776
-2.22%
$-- $366,484
8:35 AM $0.000074
+6.01%
$-- $319,569
8:34 AM $0.0000621
-33.91%
$-- $283,675
8:33 AM $0.000115
+0.00%
$-- $514,486
8:31 AM $0.000115
+0.00%
$-- $522,464
8:28 AM $0.000117
+0.00%
$-- $521,087
8:27 AM $0.000117
+0.00%
$-- $531,359
8:26 AM $0.00012
+0.00%
$-- $542,712
8:24 AM $0.000122
-2.65%
$-- $556,370
8:22 AM $0.000122
+7.24%
$-- $501,805
8:20 AM $0.000119
+0.00%
$-- $526,296
8:19 AM $0.000119
+0.24%
$-- $524,659
8:16 AM $0.000121
+0.00%
$-- $546,759