LARPTOP Historical Data

LARPTOP Page 13
Download
Date Close Price change Market cap Trading volume
8:50 AM $0.0000729
+0.00%
$-- $347,230
8:49 AM $0.0000743
-0.51%
$-- $348,471
8:48 AM $0.0000724
+0.00%
$-- $342,350
8:47 AM $0.0000734
+0.00%
$-- $342,222
8:46 AM $0.0000734
+0.00%
$-- $353,983
8:45 AM $0.000076
+0.00%
$-- $360,875
8:44 AM $0.0000775
-1.10%
$-- $364,662
8:42 AM $0.0000782
+0.00%
$-- $369,064
8:41 AM $0.0000794
+0.00%
$-- $360,129
8:37 AM $0.0000776
-2.22%
$-- $366,484
8:35 AM $0.000074
+6.01%
$-- $319,569
8:34 AM $0.0000621
-33.91%
$-- $283,675
8:33 AM $0.000115
+0.00%
$-- $514,486
8:31 AM $0.000115
+0.00%
$-- $522,464
8:28 AM $0.000117
+0.00%
$-- $521,087
8:27 AM $0.000117
+0.00%
$-- $531,359
8:26 AM $0.00012
+0.00%
$-- $542,712
8:24 AM $0.000122
-2.65%
$-- $556,370
8:22 AM $0.000122
+7.24%
$-- $501,805
8:20 AM $0.000119
+0.00%
$-- $526,296
8:19 AM $0.000119
+0.24%
$-- $524,659
8:16 AM $0.000121
+0.00%
$-- $546,759
8:15 AM $0.000124
+0.00%
$-- $511,782
8:14 AM $0.000116
+0.00%
$-- $521,733
8:11 AM $0.000119
-1.15%
$-- $527,180
8:10 AM $0.000118
-1.48%
$-- $508,334
8:08 AM $0.000118
+4.16%
$-- $492,701
8:05 AM $0.000115
+0.00%
$-- $513,847
8:03 AM $0.000118
+0.00%
$-- $494,475
8:00 AM $0.000114
-1.90%
$-- $502,565
7:59 AM $0.000109
-0.10%
$-- $474,235
7:56 AM $0.000108
+0.33%
$-- $468,748
7:54 AM $0.00011
-1.94%
$-- $486,916
7:53 AM $0.000108
-0.39%
$-- $469,648
7:52 AM $0.000108
+0.00%
$-- $483,784
7:50 AM $0.000112
+0.00%
$-- $473,365
7:47 AM $0.00011
+1.94%
$-- $475,763
7:45 AM $0.00011
+0.45%
$-- $483,930
7:44 AM $0.000113
+0.00%
$-- $482,769
7:42 AM $0.000112
+0.00%
$-- $495,623
7:41 AM $0.000116
-0.95%
$-- $499,191
7:38 AM $0.000111
+0.00%
$-- $484,765
7:34 AM $0.000113
+0.00%
$-- $470,493
7:33 AM $0.00011
-2.46%
$-- $481,779
7:26 AM $0.000112
-2.39%
$-- $490,637
7:25 AM $0.000112
+0.00%
$-- $493,348
7:21 AM $0.000116
+0.00%
$-- $480,883
7:20 AM $0.000113
+0.00%
$-- $531,090
7:19 AM $0.000126
-0.03%
$-- $531,145
7:16 AM $0.000126
+0.00%
$-- $585,903