LARPTOP Historical Data

LARPTOP Page 14
Download
Date Close Price change Market cap Trading volume
8:03 AM $0.000118
+0.00%
$-- $494,475
8:00 AM $0.000114
-1.90%
$-- $502,565
7:59 AM $0.000109
-0.10%
$-- $474,235
7:56 AM $0.000108
+0.33%
$-- $468,748
7:54 AM $0.00011
-1.94%
$-- $486,916
7:53 AM $0.000108
-0.39%
$-- $469,648
7:52 AM $0.000108
+0.00%
$-- $483,784
7:50 AM $0.000112
+0.00%
$-- $473,365
7:47 AM $0.00011
+1.94%
$-- $475,763
7:45 AM $0.00011
+0.45%
$-- $483,930
7:44 AM $0.000113
+0.00%
$-- $482,769
7:42 AM $0.000112
+0.00%
$-- $495,623
7:41 AM $0.000116
-0.95%
$-- $499,191
7:38 AM $0.000111
+0.00%
$-- $484,765
7:34 AM $0.000113
+0.00%
$-- $470,493
7:33 AM $0.00011
-2.46%
$-- $481,779
7:26 AM $0.000112
-2.39%
$-- $490,637
7:25 AM $0.000112
+0.00%
$-- $493,348
7:21 AM $0.000116
+0.00%
$-- $480,883
7:20 AM $0.000113
+0.00%
$-- $531,090
7:19 AM $0.000126
-0.03%
$-- $531,145
7:16 AM $0.000126
+0.00%
$-- $585,903
7:15 AM $0.000139
+0.00%
$-- $584,579
7:13 AM $0.000139
-6.67%
$-- $597,097
7:12 AM $0.000147
+0.00%
$-- $618,831
7:11 AM $0.000147
+0.00%
$-- $635,008
7:10 AM $0.000151
+0.00%
$-- $629,837
7:09 AM $0.00015
+0.00%
$-- $626,828
7:08 AM $0.000149
+2.12%
$-- $612,684
7:07 AM $0.000142
+0.00%
$-- $607,686
7:04 AM $0.000145
+0.00%
$-- $502,757
7:03 AM $0.000121
+0.00%
$-- $515,105
7:01 AM $0.000124
+0.00%
$-- $534,288
7:00 AM $0.000129
+0.00%
$-- $523,621
6:56 AM $0.000126
-6.16%
$-- $556,640
6:55 AM $0.000135
-4.24%
$-- $580,876
6:53 AM $0.000152
+0.00%
$-- $655,630
6:52 AM $0.00016
+0.00%
$-- $683,389
6:51 AM $0.000167
+3.94%
$-- $656,651
6:49 AM $0.000167
+0.00%
$-- $722,896
6:48 AM $0.000177
-4.63%
$-- $756,830
6:47 AM $0.000186
+2.22%
$-- $742,870
6:46 AM $0.000186
+3.55%
$-- $736,279
6:45 AM $0.000178
+6.19%
$-- $716,284
6:44 AM $0.000158
-1.96%
$-- $628,962
6:43 AM $0.00016
-3.61%
$-- $590,677
6:42 AM $0.000164
+14.49%
$-- $645,118
6:41 AM $0.000147
+0.14%
$-- $570,140
6:40 AM $0.000144
-9.99%
$-- $572,391
6:39 AM $0.00016
-2.88%
$-- $612,032