LARPTOP Historical Data

LARPTOP Page 15
Download
Date Close Price change Market cap Trading volume
7:15 AM $0.000139
+0.00%
$-- $584,579
7:13 AM $0.000139
-6.67%
$-- $597,097
7:12 AM $0.000147
+0.00%
$-- $618,831
7:11 AM $0.000147
+0.00%
$-- $635,008
7:10 AM $0.000151
+0.00%
$-- $629,837
7:09 AM $0.00015
+0.00%
$-- $626,828
7:08 AM $0.000149
+2.12%
$-- $612,684
7:07 AM $0.000142
+0.00%
$-- $607,686
7:04 AM $0.000145
+0.00%
$-- $502,757
7:03 AM $0.000121
+0.00%
$-- $515,105
7:01 AM $0.000124
+0.00%
$-- $534,288
7:00 AM $0.000129
+0.00%
$-- $523,621
6:56 AM $0.000126
-6.16%
$-- $556,640
6:55 AM $0.000135
-4.24%
$-- $580,876
6:53 AM $0.000152
+0.00%
$-- $655,630
6:52 AM $0.00016
+0.00%
$-- $683,389
6:51 AM $0.000167
+3.94%
$-- $656,651
6:49 AM $0.000167
+0.00%
$-- $722,896
6:48 AM $0.000177
-4.63%
$-- $756,830
6:47 AM $0.000186
+2.22%
$-- $742,870
6:46 AM $0.000186
+3.55%
$-- $736,279
6:45 AM $0.000178
+6.19%
$-- $716,284
6:44 AM $0.000158
-1.96%
$-- $628,962
6:43 AM $0.00016
-3.61%
$-- $590,677
6:42 AM $0.000164
+14.49%
$-- $645,118
6:41 AM $0.000147
+0.14%
$-- $570,140
6:40 AM $0.000144
-9.99%
$-- $572,391
6:39 AM $0.00016
-2.88%
$-- $612,032
6:38 AM $0.000163
+4.29%
$-- $625,416
6:37 AM $0.000148
+14.73%
$-- $563,246
6:36 AM $0.000125
-2.03%
$-- $490,446
6:35 AM $0.00012
+3.10%
$-- $441,241
6:34 AM $0.000116
+11.01%
$-- $431,382
6:33 AM $0.000104
+2.35%
$-- $386,283
6:32 AM $0.000102
-13.87%
$-- $386,653
6:31 AM $0.000117
+1.20%
$-- $432,313
6:30 AM $0.000116
-4.09%
$-- $426,436
6:29 AM $0.00012
-10.68%
$-- $440,575
6:28 AM $0.000134
-12.18%
$-- $475,882
6:27 AM $0.000144
+1.45%
$-- $501,612
6:26 AM $0.000139
-0.20%
$-- $486,643
6:25 AM $0.000132
-0.76%
$-- $458,064
6:24 AM $0.000138
+1.89%
$-- $486,643
6:23 AM $0.000145
-0.07%
$-- $522,939
6:22 AM $0.000144
-7.86%
$-- $564,852
6:21 AM $0.000158
-6.07%
$-- $550,226
6:20 AM $0.000167
-0.62%
$-- $582,131
6:19 AM $0.000174
+1.54%
$-- $591,160
6:18 AM $0.000157
+4.92%
$-- $558,005
6:17 AM $0.000166
-2.97%
$-- $545,635