LARPTOP Historical Data

LARPTOP Page 3
Download
Date Close Price change Market cap Trading volume
2:53 PM $0.000107
-0.05%
$-- $650,749
2:51 PM $0.000103
+0.00%
$-- $635,275
2:50 PM $0.000105
+0.00%
$-- $632,139
2:47 PM $0.000104
+0.00%
$-- $643,057
2:46 PM $0.000106
-2.49%
$-- $658,940
2:44 PM $0.000108
-1.52%
$-- $665,972
2:42 PM $0.000109
+0.00%
$-- $627,017
2:41 PM $0.000104
+0.00%
$-- $635,820
2:39 PM $0.000105
+0.00%
$-- $624,817
2:37 PM $0.000104
+0.00%
$-- $637,127
2:34 PM $0.000106
+0.00%
$-- $617,741
2:33 PM $0.000103
-2.32%
$-- $631,186
2:32 PM $0.000103
+0.00%
$-- $628,494
2:30 PM $0.000105
+0.00%
$-- $610,194
2:28 PM $0.000102
+0.00%
$-- $613,170
2:27 PM $0.000102
+0.00%
$-- $614,988
2:25 PM $0.000103
+0.00%
$-- $626,793
2:24 PM $0.000105
+0.00%
$-- $625,266
2:21 PM $0.000104
+0.00%
$-- $640,483
2:20 PM $0.000107
+0.00%
$-- $623,815
2:19 PM $0.000104
+0.00%
$-- $634,228
2:16 PM $0.000106
+0.00%
$-- $657,873
2:15 PM $0.00011
-0.10%
$-- $658,422
2:13 PM $0.00011
+0.00%
$-- $668,120
2:12 PM $0.000112
+0.00%
$-- $655,658
2:10 PM $0.00011
+0.00%
$-- $663,537
2:09 PM $0.000111
+0.00%
$-- $620,172
2:07 PM $0.000104
+0.00%
$-- $552,376
2:06 PM $0.0000931
+0.00%
$-- $586,705
2:05 PM $0.000099
+0.00%
$-- $573,112
2:03 PM $0.0000968
+0.00%
$-- $622,070
2:01 PM $0.000105
-1.86%
$-- $632,624
1:58 PM $0.000102
+0.00%
$-- $616,470
1:57 PM $0.000105
+0.00%
$-- $611,440
1:56 PM $0.000104
+0.00%
$-- $667,212
1:53 PM $0.000114
+0.00%
$-- $680,481
1:52 PM $0.000116
+0.00%
$-- $654,288
1:50 PM $0.000112
+0.00%
$-- $666,146
1:48 PM $0.000114
+0.00%
$-- $622,132
1:47 PM $0.000106
+0.00%
$-- $634,127
1:45 PM $0.000109
+0.00%
$-- $654,244
1:44 PM $0.000112
+0.00%
$-- $652,183
1:41 PM $0.000112
+0.00%
$-- $630,285
1:38 PM $0.000108
+0.00%
$-- $669,565
1:36 PM $0.000115
-1.55%
$-- $678,713
1:34 PM $0.000124
+0.00%
$-- $736,095
1:32 PM $0.000127
-3.29%
$-- $760,033
1:30 PM $0.000128
-2.09%
$-- $759,688
1:28 PM $0.000132
+0.00%
$-- $785,162
1:26 PM $0.000136
+0.00%
$-- $734,073