LARPTOP Historical Data

LARPTOP Page 4
Download
Date Close Price change Market cap Trading volume
2:05 PM $0.000099
+0.00%
$-- $573,112
2:03 PM $0.0000968
+0.00%
$-- $622,070
2:01 PM $0.000105
-1.86%
$-- $632,624
1:58 PM $0.000102
+0.00%
$-- $616,470
1:57 PM $0.000105
+0.00%
$-- $611,440
1:56 PM $0.000104
+0.00%
$-- $667,212
1:53 PM $0.000114
+0.00%
$-- $680,481
1:52 PM $0.000116
+0.00%
$-- $654,288
1:50 PM $0.000112
+0.00%
$-- $666,146
1:48 PM $0.000114
+0.00%
$-- $622,132
1:47 PM $0.000106
+0.00%
$-- $634,127
1:45 PM $0.000109
+0.00%
$-- $654,244
1:44 PM $0.000112
+0.00%
$-- $652,183
1:41 PM $0.000112
+0.00%
$-- $630,285
1:38 PM $0.000108
+0.00%
$-- $669,565
1:36 PM $0.000115
-1.55%
$-- $678,713
1:34 PM $0.000124
+0.00%
$-- $736,095
1:32 PM $0.000127
-3.29%
$-- $760,033
1:30 PM $0.000128
-2.09%
$-- $759,688
1:28 PM $0.000132
+0.00%
$-- $785,162
1:26 PM $0.000136
+0.00%
$-- $734,073
1:23 PM $0.000127
+0.00%
$-- $752,085
1:22 PM $0.00013
-1.02%
$-- $759,134
1:21 PM $0.000129
+0.00%
$-- $716,032
1:19 PM $0.000124
+0.00%
$-- $729,106
1:18 PM $0.000127
-0.49%
$-- $732,551
1:17 PM $0.000127
+0.00%
$-- $731,397
1:16 PM $0.000127
-1.94%
$-- $745,074
1:14 PM $0.000127
-2.42%
$-- $746,192
1:12 PM $0.000123
+0.00%
$-- $722,572
1:11 PM $0.000126
-0.33%
$-- $724,537
1:09 PM $0.000129
+0.00%
$-- $753,175
1:08 PM $0.000131
+0.00%
$-- $715,587
1:07 PM $0.000125
+0.00%
$-- $730,650
1:05 PM $0.000128
+0.00%
$-- $747,660
1:03 PM $0.000131
-0.44%
$-- $750,398
1:02 PM $0.000128
+0.00%
$-- $749,225
1:00 PM $0.000131
+0.00%
$-- $761,742
12:59 PM $0.000134
+0.00%
$-- $779,353
12:57 PM $0.000137
+0.00%
$-- $778,439
12:56 PM $0.000137
+0.00%
$-- $756,032
12:54 PM $0.000133
+0.00%
$-- $774,170
12:53 PM $0.000136
-5.27%
$-- $815,942
12:50 PM $0.000143
+1.95%
$-- $794,169
12:49 PM $0.000144
+0.00%
$-- $811,873
12:48 PM $0.000143
-4.04%
$-- $845,141
12:47 PM $0.000149
+0.00%
$-- $829,101
12:46 PM $0.000147
+0.00%
$-- $782,095
12:45 PM $0.000138
+0.00%
$-- $813,704
12:44 PM $0.000144
-1.04%
$-- $822,220