LARPTOP Historical Data

LARPTOP Page 5
Download
Date Close Price change Market cap Trading volume
1:16 PM $0.000127
-1.94%
$-- $745,074
1:14 PM $0.000127
-2.42%
$-- $746,192
1:12 PM $0.000123
+0.00%
$-- $722,572
1:11 PM $0.000126
-0.33%
$-- $724,537
1:09 PM $0.000129
+0.00%
$-- $753,175
1:08 PM $0.000131
+0.00%
$-- $715,587
1:07 PM $0.000125
+0.00%
$-- $730,650
1:05 PM $0.000128
+0.00%
$-- $747,660
1:03 PM $0.000131
-0.44%
$-- $750,398
1:02 PM $0.000128
+0.00%
$-- $749,225
1:00 PM $0.000131
+0.00%
$-- $761,742
12:59 PM $0.000134
+0.00%
$-- $779,353
12:57 PM $0.000137
+0.00%
$-- $778,439
12:56 PM $0.000137
+0.00%
$-- $756,032
12:54 PM $0.000133
+0.00%
$-- $774,170
12:53 PM $0.000136
-5.27%
$-- $815,942
12:50 PM $0.000143
+1.95%
$-- $794,169
12:49 PM $0.000144
+0.00%
$-- $811,873
12:48 PM $0.000143
-4.04%
$-- $845,141
12:47 PM $0.000149
+0.00%
$-- $829,101
12:46 PM $0.000147
+0.00%
$-- $782,095
12:45 PM $0.000138
+0.00%
$-- $813,704
12:44 PM $0.000144
-1.04%
$-- $822,220
12:42 PM $0.000145
+0.00%
$-- $850,073
12:39 PM $0.000151
+0.00%
$-- $828,298
12:38 PM $0.000147
-2.79%
$-- $851,468
12:34 PM $0.000151
+0.00%
$-- $909,624
12:33 PM $0.000162
-4.67%
$-- $950,466
12:31 PM $0.000152
+0.00%
$-- $900,401
12:30 PM $0.000161
+0.00%
$-- $879,543
12:29 PM $0.000157
+0.00%
$-- $893,532
12:28 PM $0.00016
+0.14%
$-- $890,638
12:25 PM $0.000172
+0.00%
$-- $995,862
12:24 PM $0.000179
+0.00%
$-- $987,649
12:23 PM $0.000177
+0.00%
$-- $1.02 million
12:21 PM $0.000183
+0.00%
$-- $1.01 million
12:16 PM $0.000189
+0.00%
$-- $1 million
12:15 PM $0.000181
+0.00%
$-- $1.05 million
12:14 PM $0.000189
+0.00%
$-- $1.03 million
12:10 PM $0.000185
+1.02%
$-- $1.02 million
12:06 PM $0.000204
-0.03%
$-- $1.13 million
12:03 PM $0.000204
+0.00%
$-- $1.2 million
12:02 PM $0.000217
+0.00%
$-- $1.18 million
12:01 PM $0.000213
+0.00%
$-- $1.18 million
11:59 AM $0.000214
+0.00%
$-- $1.22 million
11:58 AM $0.000222
+0.00%
$-- $1.1 million
11:52 AM $0.000199
+0.00%
$-- $1.14 million
11:51 AM $0.000207
+0.00%
$-- $1.11 million
11:50 AM $0.000203
+0.00%
$-- $1.1 million
11:49 AM $0.0002
+0.00%
$-- $1.19 million