LARPTOP Historical Data

LARPTOP Page 8
Download
Date Close Price change Market cap Trading volume
12:01 PM $0.000213
+0.00%
$-- $1.18 million
11:59 AM $0.000214
+0.00%
$-- $1.22 million
11:58 AM $0.000222
+0.00%
$-- $1.1 million
11:52 AM $0.000199
+0.00%
$-- $1.14 million
11:51 AM $0.000207
+0.00%
$-- $1.11 million
11:50 AM $0.000203
+0.00%
$-- $1.1 million
11:49 AM $0.0002
+0.00%
$-- $1.19 million
11:46 AM $0.000217
+6.09%
$-- $1.12 million
11:44 AM $0.000219
+1.91%
$-- $1.17 million
11:42 AM $0.000228
+5.68%
$-- $1.24 million
11:41 AM $0.000211
+27.14%
$-- $1.23 million
11:40 AM $0.000156
+7.74%
$-- $831,573
11:39 AM $0.000143
+3.61%
$-- $717,862
11:38 AM $0.000135
+27.97%
$-- $651,511
11:37 AM $0.000105
+0.00%
$-- $527,228
11:36 AM $0.000101
+0.00%
$-- $532,807
11:34 AM $0.000102
+0.00%
$-- $501,970
11:32 AM $0.0000966
+0.00%
$-- $507,842
11:30 AM $0.0000977
-1.09%
$-- $508,318
11:29 AM $0.0000974
+0.00%
$-- $503,226
11:28 AM $0.000097
-1.03%
$-- $508,231
11:27 AM $0.000101
+0.00%
$-- $531,475
11:25 AM $0.000103
+0.00%
$-- $536,409
11:24 AM $0.000104
+0.00%
$-- $541,448
11:23 AM $0.000105
+0.00%
$-- $503,544
11:22 AM $0.0000976
+0.00%
$-- $509,473
11:21 AM $0.0000988
+0.00%
$-- $518,181
11:20 AM $0.000101
+0.00%
$-- $517,367
11:19 AM $0.0001
+0.00%
$-- $522,141
11:16 AM $0.000101
-1.01%
$-- $527,198
11:15 AM $0.000102
+0.00%
$-- $529,347
11:14 AM $0.000103
+0.00%
$-- $500,237
11:12 AM $0.0000974
-1.61%
$-- $507,829
11:11 AM $0.0000974
+0.00%
$-- $505,002
11:10 AM $0.0000985
+0.00%
$-- $503,485
11:08 AM $0.0000982
+0.00%
$-- $512,873
11:07 AM $0.0001
+0.00%
$-- $521,278
11:05 AM $0.000102
+0.00%
$-- $505,620
11:04 AM $0.0000988
+0.00%
$-- $513,166
11:03 AM $0.0001
-0.04%
$-- $513,005
11:00 AM $0.000101
+4.60%
$-- $478,059
10:58 AM $0.0000952
+0.00%
$-- $492,046
10:57 AM $0.0000968
+0.00%
$-- $491,901
10:54 AM $0.0000968
-1.69%
$-- $499,749
10:53 AM $0.0000968
+5.55%
$-- $464,443
10:52 AM $0.0000928
+0.00%
$-- $484,926
10:49 AM $0.0000959
+0.00%
$-- $489,635
10:48 AM $0.0000968
+0.00%
$-- $486,713
10:47 AM $0.0000963
+0.00%
$-- $474,864
10:46 AM $0.000094
-5.45%
$-- $518,453