LARPTOP Historical Data

LARPTOP Page 9
Download
Date Close Price change Market cap Trading volume
11:19 AM $0.0001
+0.00%
$-- $522,141
11:16 AM $0.000101
-1.01%
$-- $527,198
11:15 AM $0.000102
+0.00%
$-- $529,347
11:14 AM $0.000103
+0.00%
$-- $500,237
11:12 AM $0.0000974
-1.61%
$-- $507,829
11:11 AM $0.0000974
+0.00%
$-- $505,002
11:10 AM $0.0000985
+0.00%
$-- $503,485
11:08 AM $0.0000982
+0.00%
$-- $512,873
11:07 AM $0.0001
+0.00%
$-- $521,278
11:05 AM $0.000102
+0.00%
$-- $505,620
11:04 AM $0.0000988
+0.00%
$-- $513,166
11:03 AM $0.0001
-0.04%
$-- $513,005
11:00 AM $0.000101
+4.60%
$-- $478,059
10:58 AM $0.0000952
+0.00%
$-- $492,046
10:57 AM $0.0000968
+0.00%
$-- $491,901
10:54 AM $0.0000968
-1.69%
$-- $499,749
10:53 AM $0.0000968
+5.55%
$-- $464,443
10:52 AM $0.0000928
+0.00%
$-- $484,926
10:49 AM $0.0000959
+0.00%
$-- $489,635
10:48 AM $0.0000968
+0.00%
$-- $486,713
10:47 AM $0.0000963
+0.00%
$-- $474,864
10:46 AM $0.000094
-5.45%
$-- $518,453
10:45 AM $0.000101
+0.00%
$-- $510,650
10:42 AM $0.000102
-1.06%
$-- $515,878
10:40 AM $0.000102
+0.00%
$-- $521,075
10:39 AM $0.000104
+0.00%
$-- $520,850
10:38 AM $0.000104
+0.00%
$-- $504,479
10:36 AM $0.000101
-0.90%
$-- $495,723
10:35 AM $0.0000953
-1.10%
$-- $479,928
10:34 AM $0.0000902
-0.67%
$-- $452,083
10:32 AM $0.0000902
+0.00%
$-- $436,233
10:31 AM $0.0000877
+0.00%
$-- $441,699
10:30 AM $0.0000888
+0.00%
$-- $447,689
10:28 AM $0.0000901
-0.01%
$-- $447,239
10:26 AM $0.0000876
-1.10%
$-- $439,251
10:24 AM $0.0000874
+0.00%
$-- $438,355
10:23 AM $0.0000884
+1.24%
$-- $432,562
10:21 AM $0.0000885
+0.00%
$-- $443,720
10:19 AM $0.0000896
-0.44%
$-- $444,820
10:18 AM $0.0000866
+0.00%
$-- $433,048
10:16 AM $0.0000877
+0.00%
$-- $438,301
10:15 AM $0.0000888
+0.00%
$-- $425,834
10:12 AM $0.0000864
+0.00%
$-- $417,888
10:11 AM $0.0000848
+0.00%
$-- $422,883
10:09 AM $0.0000859
+0.00%
$-- $427,705
10:08 AM $0.0000869
+0.00%
$-- $416,629
10:07 AM $0.0000847
-1.75%
$-- $423,732
10:06 AM $0.0000861
+0.00%
$-- $429,162
10:05 AM $0.0000874
+0.87%
$-- $431,378
10:04 AM $0.0000866
+0.00%
$-- $430,150