LARPTOP Historical Data

LARPTOP
Download
Date Close Price change Market cap Trading volume
6:22 PM $0.0000801
+0.20%
$-- $527,313
6:18 PM $0.0000806
+0.00%
$-- $517,306
6:17 PM $0.000079
+0.00%
$-- $521,533
6:14 PM $0.0000797
+0.00%
$-- $533,054
6:13 PM $0.0000815
+0.00%
$-- $525,895
6:11 PM $0.0000804
+0.00%
$-- $507,852
6:09 PM $0.0000777
+0.00%
$-- $512,248
6:06 PM $0.0000784
+0.00%
$-- $480,253
6:05 PM $0.0000737
+0.00%
$-- $487,420
6:02 PM $0.0000748
+0.00%
$-- $492,696
5:59 PM $0.0000756
+0.00%
$-- $486,357
5:57 PM $0.0000747
+0.00%
$-- $490,686
5:54 PM $0.0000754
-0.54%
$-- $493,239
5:49 PM $0.0000757
+0.00%
$-- $494,683
5:48 PM $0.000076
+0.00%
$-- $500,669
5:47 PM $0.000077
-1.28%
$-- $505,802
5:44 PM $0.0000726
+0.00%
$-- $474,723
5:42 PM $0.0000732
+0.00%
$-- $478,741
5:40 PM $0.0000738
+0.11%
$-- $478,064
5:39 PM $0.0000745
+0.00%
$-- $488,028
5:38 PM $0.0000753
-0.03%
$-- $487,813
5:36 PM $0.0000748
+0.00%
$-- $487,663
5:33 PM $0.0000753
+0.00%
$-- $472,485
5:32 PM $0.0000731
+0.00%
$-- $474,186
5:28 PM $0.0000733
+0.00%
$-- $479,909
5:26 PM $0.0000743
+0.00%
$-- $482,629
5:25 PM $0.0000747
-0.57%
$-- $483,486
5:23 PM $0.0000691
-2.44%
$-- $454,845
5:22 PM $0.0000687
+0.00%
$-- $446,492
5:20 PM $0.0000695
+0.00%
$-- $451,052
5:18 PM $0.0000703
+0.00%
$-- $456,070
5:15 PM $0.0000711
+1.28%
$-- $460,235
5:14 PM $0.0000709
+0.00%
$-- $472,803
5:10 PM $0.0000739
+0.00%
$-- $482,832
5:09 PM $0.0000755
+0.00%
$-- $466,988
5:06 PM $0.0000731
+0.00%
$-- $490,273
5:05 PM $0.0000769
+0.00%
$-- $466,340
5:03 PM $0.0000732
+0.00%
$-- $482,120
5:00 PM $0.0000758
+0.00%
$-- $493,513
4:57 PM $0.0000776
-1.78%
$-- $501,410
4:54 PM $0.0000754
-1.93%
$-- $486,890
4:52 PM $0.0000756
+0.00%
$-- $486,376
4:49 PM $0.0000768
+0.00%
$-- $491,576
4:47 PM $0.0000776
+0.00%
$-- $466,869
4:45 PM $0.0000739
+0.00%
$-- $476,128
4:40 PM $0.0000754
+5.17%
$-- $451,506
4:36 PM $0.0000739
+0.00%
$-- $471,352
4:34 PM $0.0000748
-7.24%
$-- $506,624
4:31 PM $0.0000792
+0.00%
$-- $509,432
4:29 PM $0.0000812
+0.00%
$-- $502,160
Download