Linq Historical Data

LINQ
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.000521
+0.00%
$ -- $ 5
Feb 2, 2025 $ 0.000637
+0.00%
$ -- $ 697
Jan 25, 2025 $ 0.000736
-9.75%
$ -- $ 46
Jan 24, 2025 $ 0.000818
-7.17%
$ 81,761 $ 1,155
Jan 23, 2025 $ 0.000885
-1.92%
$ 88,504 $ 836
Jan 22, 2025 $ 0.000899
-0.02%
$ 89,868 $ 514
Jan 21, 2025 $ 0.000929
-0.85%
$ -- $ 439
Jan 6, 2025 $ 0.00112
-1.91%
$ 111,608 $ 2,255
Jan 5, 2025 $ 0.00111
-3.02%
$ 110,693 $ 2,327
Jan 2, 2025 $ 0.00107
+1.10%
$ -- $ 11
Jan 1, 2025 $ 0.00106
+0.48%
$ 105,612 $ 22
Dec 30, 2024 $ 0.00108
-0.68%
$ 108,263 $ 429
Dec 29, 2024 $ 0.00111
+0.05%
$ -- $ 230
Dec 28, 2024 $ 0.00111
-14.89%
$ 111,361 $ 1,271
Dec 27, 2024 $ 0.0013
-2.46%
$ 130,307 $ 1,468
Dec 25, 2024 $ 0.00135
-0.90%
$ -- $ 14
Dec 24, 2024 $ 0.00137
+1.47%
$ 136,636 $ 36
Dec 21, 2024 $ 0.00139
-0.02%
$ -- $ 272
Dec 20, 2024 $ 0.0014
+0.85%
$ 139,597 $ 273
Dec 18, 2024 $ 0.00156
-0.93%
$ -- $ 113
Dec 17, 2024 $ 0.00157
-4.16%
$ 156,572 $ 113
Dec 16, 2024 $ 0.00164
-1.70%
$ 163,831 $ 431
Dec 9, 2024 $ 0.00187
-1.65%
$ -- $ 31
Dec 8, 2024 $ 0.0019
-10.18%
$ 190,301 $ 66
Dec 7, 2024 $ 0.00212
-1.65%
$ 212,063 $ 2,030
Dec 6, 2024 $ 0.00217
-17.83%
$ 216,575 $ 7,180
Dec 5, 2024 $ 0.00263
-2.63%
$ 263,445 $ 2,149
Dec 4, 2024 $ 0.00243
+0.00%
$ -- $ 26,920
Dec 3, 2024 $ 0.00243
+4.90%
$ 242,711 $ 26,889
Dec 2, 2024 $ 0.00227
+0.38%
$ 226,861 $ 1,958
Dec 1, 2024 $ 0.00232
+6.93%
$ 232,113 $ 1,966
Nov 30, 2024 $ 0.00217
+7.10%
$ 216,798 $ 730
Nov 28, 2024 $ 0.00195
-1.29%
$ -- $ 20
Nov 27, 2024 $ 0.00199
+11.17%
$ 199,362 $ 232
Nov 26, 2024 $ 0.00183
+30.33%
$ 182,993 $ 7,383
Nov 24, 2024 $ 0.00102
-2.75%
$ -- $ 194
Nov 20, 2024 $ 0.00105
-0.54%
$ -- $ 475
Nov 19, 2024 $ 0.00105
+0.10%
$ 105,205 $ 478
Nov 18, 2024 $ 0.00105
+0.85%
$ -- $ 161
Nov 17, 2024 $ 0.00104
-2.74%
$ 103,973 $ 159
Nov 16, 2024 $ 0.00107
+1.03%
$ -- $ 162
Nov 15, 2024 $ 0.00107
+9.65%
$ 106,643 $ 161
Nov 14, 2024 $ 0.001
-41.16%
$ 100,150 $ 10,179
Nov 13, 2024 $ 0.0017
-5.46%
$ 170,481 $ 1,994
Nov 12, 2024 $ 0.00181
-1.50%
$ 180,610 $ 2,273
Nov 11, 2024 $ 0.00191
+4.84%
$ 190,694 $ 1,613
Nov 10, 2024 $ 0.00209
+4.17%
$ 208,731 $ 4,326
Nov 9, 2024 $ 0.00201
+18.36%
$ 200,925 $ 9,560
Nov 8, 2024 $ 0.00166
-34.79%
$ 166,102 $ 9,885
Nov 7, 2024 $ 0.00254
+0.94%
$ 253,944 $ 1,448
Download