Linq Historical Data

LINQ
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.000521
-18.30%
$-- $702
Jan 2025 $0.000736
-30.00%
$-- $7,606
Dec 2024 $0.00108
-50.13%
$-- $73,838
Nov 2024 $0.00195
+10.48%
$216,798 $68,451
Oct 2024 $0.00355
-84.09%
$176,826 $146,548
Sep 2024 $0.0222
-30.83%
$2.22 million $208,301
Aug 2024 $0.0321
-0.01%
$3.21 million $283,431
Jul 2024 $0.0321
-0.04%
$3.21 million $475,083
Jun 2024 $0.0322
-29.74%
$3.22 million $402,385
May 2024 $0.0458
+48.97%
$4.58 million $1.15 million
Apr 2024 $0.0308
-26.45%
$3.08 million $1.1 million
Mar 2024 $0.0423
-63.61%
$4.23 million $18.04 million
Feb 2024 $0.116
+171.71%
$11.62 million $19.75 million
Jan 2024 $0.0428
+56.41%
$4.28 million $19.04 million
Dec 2023 $0.0274
-18.92%
$2.74 million $15.81 million
Nov 2023 $0.0338
-21.48%
$3.38 million $14.42 million
Oct 2023 $0.043
-41.72%
$4.3 million $28.1 million
Sep 2023 $0.0737
-61.23%
$7.37 million $29.1 million
Aug 2023 $0.181
+18.73K%
$18.13 million $54.62 million
Download