Linq Historical Data

LINQ
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000521
-18.30%
$ -- $ 702
Jan 2025 $ 0.000736
-30.00%
$ -- $ 7,606
Dec 2024 $ 0.00108
-50.13%
$ -- $ 73,838
Nov 2024 $ 0.00195
+10.48%
$ 216,798 $ 68,451
Oct 2024 $ 0.00355
-84.09%
$ 176,826 $ 146,548
Sep 2024 $ 0.0222
-30.83%
$ 2.22 million $ 208,301
Aug 2024 $ 0.0321
-0.01%
$ 3.21 million $ 283,431
Jul 2024 $ 0.0321
-0.04%
$ 3.21 million $ 475,083
Jun 2024 $ 0.0322
-29.74%
$ 3.22 million $ 402,385
May 2024 $ 0.0458
+48.97%
$ 4.58 million $ 1.15 million
Apr 2024 $ 0.0308
-26.45%
$ 3.08 million $ 1.1 million
Mar 2024 $ 0.0423
-63.61%
$ 4.23 million $ 18.04 million
Feb 2024 $ 0.116
+171.71%
$ 11.62 million $ 19.75 million
Jan 2024 $ 0.0428
+56.41%
$ 4.28 million $ 19.04 million
Dec 2023 $ 0.0274
-18.92%
$ 2.74 million $ 15.81 million
Nov 2023 $ 0.0338
-21.48%
$ 3.38 million $ 14.42 million
Oct 2023 $ 0.043
-41.72%
$ 4.3 million $ 28.1 million
Sep 2023 $ 0.0737
-61.23%
$ 7.37 million $ 29.1 million
Aug 2023 $ 0.181
+18,727.97%
$ 18.13 million $ 54.62 million
Download