Linq Historical Data

LINQ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.111
-12.57%
$11.07 million $490,192
Sep 19, 2023 $0.127
-10.56%
$12.67 million $1.44 million
Sep 18, 2023 $0.162
-13.88%
$16.21 million $1.08 million
Sep 17, 2023 $0.185
-4.49%
$18.5 million $462,778
Sep 16, 2023 $0.194
+3.20%
$19.37 million $813,305
Sep 15, 2023 $0.184
+1.58%
$18.41 million $1.09 million
Sep 14, 2023 $0.181
+9.29%
$18.08 million $558,047
Sep 13, 2023 $0.165
+10.95%
$16.48 million $698,949
Sep 12, 2023 $0.149
-1.77%
$14.85 million $782,882
Sep 11, 2023 $0.153
+32.27%
$15.25 million $1.13 million
Sep 10, 2023 $0.115
+12.04%
$11.53 million $315,369
Sep 9, 2023 $0.103
+20.98%
$10.29 million $1.11 million
Sep 8, 2023 $0.0846
+21.56%
$8.46 million $937,504
Sep 7, 2023 $0.0695
+6.38%
$6.95 million $1.16 million
Sep 6, 2023 $0.0662
+8.00%
$6.62 million $1.15 million
Sep 5, 2023 $0.0612
-33.96%
$6.12 million $1.06 million
Sep 4, 2023 $0.0866
-24.74%
$8.66 million $2.13 million
Sep 3, 2023 $0.115
+10.26%
$11.51 million $1.4 million
Sep 2, 2023 $0.105
-46.92%
$10.49 million $6.92 million
Sep 1, 2023 $0.199
+4.67%
$19.91 million $2.02 million
Aug 31, 2023 $0.181
-14.93%
$18.13 million $5.53 million
Aug 30, 2023 $0.213
-16.82%
$21.31 million $3.4 million
Aug 29, 2023 $0.247
-27.16%
$24.67 million $5.48 million
Aug 28, 2023 $0.334
+5.30%
$33.39 million $4.08 million
Aug 27, 2023 $0.319
+2.97%
$31.9 million $2.03 million
Aug 26, 2023 $0.308
+38.82%
$30.81 million $3.67 million
Aug 25, 2023 $0.222
+4.96%
$22.25 million $2.55 million
Aug 24, 2023 $0.214
+6.02%
$21.36 million $6.43 million
Aug 23, 2023 $0.201
-0.32%
$20.15 million $2.58 million
Aug 22, 2023 $0.201
+69.86%
$20.12 million $5.62 million
Aug 21, 2023 $0.118
+14.20%
$11.84 million $1.38 million
Aug 20, 2023 $0.107
-7.90%
$10.68 million $1.46 million
Aug 19, 2023 $0.116
-5.52%
$11.57 million $1.64 million
Aug 18, 2023 $0.124
+50.31%
$12.36 million $2.15 million
Aug 17, 2023 $0.0833
+97.08%
$8.33 million $1.95 million
Aug 16, 2023 $0.0397
-0.17%
$3.97 million $1.12 million
Aug 15, 2023 $0.038
+31.79%
$3.8 million $1.32 million
Aug 14, 2023 $0.0274
+184.36%
$2.74 million $1.59 million
Aug 13, 2023 $0.00963
+97.76%
$963,426 $433,872
Aug 12, 2023 $0.00487
+168.05%
$487,087 $138,294
Aug 11, 2023 $0.00198
+105.22%
$197,619 $60,838
Download