Linq Historical Data

LINQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $0.065
-3.82%
$6.95 million $1.25 million
Jan 29 $0.0399
-20.13%
$3.99 million $215,363
Jan 22 $0.0452
-10.80%
$5 million $247,849
Jan 15 $0.0605
-26.32%
$5.07 million $3.5 million
Jan 8 $0.0866
+24.07%
$8.21 million $7.35 million
Jan 1 $0.067
+144.80%
$7.03 million $5.08 million
Dec 25 $0.0464
-4.74%
$2.74 million $4.28 million
Dec 18 $0.0517
+11.27%
$4.79 million $1.75 million
Dec 11 $0.029
-53.73%
$4.63 million $1.89 million
Dec 4 $0.0642
+44.94%
$6.27 million $4.44 million
Nov 27 $0.0443
+63.24%
$4.43 million $294,288
Nov 20 $0.0263
-13.92%
$2.72 million $304,256
Nov 13 $0.0556
-36.10%
$3.06 million $5.96 million
Nov 6 $0.0791
+107.48%
$8.7 million $4.57 million
Oct 30 $0.0435
+19.37%
$3.82 million $2.1 million
Oct 23 $0.0365
-47.51%
$3.65 million $3.23 million
Oct 16 $0.0695
-12.89%
$6.95 million $7.28 million
Oct 9 $0.0848
+19.80%
$7.99 million $9.79 million
Oct 2 $0.0728
-11.87%
$7.07 million $4.81 million
Sep 25 $0.0827
+3.76%
$8.27 million $1.61 million
Sep 18 $0.0893
-52.56%
$7.97 million $3.78 million
Sep 11 $0.194
+67.97%
$18.5 million $5.07 million
Sep 4 $0.103
-10.52%
$11.53 million $7.56 million
Aug 28 $0.115
-63.71%
$11.51 million $28.83 million
Aug 21 $0.308
+197.10%
$31.9 million $22.23 million
Aug 14 $0.116
+1.10K%
$10.68 million $9.77 million
Aug 7 $0.00487
+405.83%
$963,426 $199,132
Download