Linq Historical Data

LINQ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.065
-3.82%
$ 6.95 million $ 1.25 million
Jan 29 $ 0.0399
-20.13%
$ 3.99 million $ 215,363
Jan 22 $ 0.0452
-10.80%
$ 5 million $ 247,849
Jan 15 $ 0.0605
-26.32%
$ 5.07 million $ 3.5 million
Jan 8 $ 0.0866
+24.07%
$ 8.21 million $ 7.35 million
Jan 1 $ 0.067
+144.80%
$ 7.03 million $ 5.08 million
Dec 25 $ 0.0464
-4.74%
$ 2.74 million $ 4.28 million
Dec 18 $ 0.0517
+11.27%
$ 4.79 million $ 1.75 million
Dec 11 $ 0.029
-53.73%
$ 4.63 million $ 1.89 million
Dec 4 $ 0.0642
+44.94%
$ 6.27 million $ 4.44 million
Nov 27 $ 0.0443
+63.24%
$ 4.43 million $ 294,288
Nov 20 $ 0.0263
-13.92%
$ 2.72 million $ 304,256
Nov 13 $ 0.0556
-36.10%
$ 3.06 million $ 5.96 million
Nov 6 $ 0.0791
+107.48%
$ 8.7 million $ 4.57 million
Oct 30 $ 0.0435
+19.37%
$ 3.82 million $ 2.1 million
Oct 23 $ 0.0365
-47.51%
$ 3.65 million $ 3.23 million
Oct 16 $ 0.0695
-12.89%
$ 6.95 million $ 7.28 million
Oct 9 $ 0.0848
+19.80%
$ 7.99 million $ 9.79 million
Oct 2 $ 0.0728
-11.87%
$ 7.07 million $ 4.81 million
Sep 25 $ 0.0827
+3.76%
$ 8.27 million $ 1.61 million
Sep 18 $ 0.0893
-52.56%
$ 7.97 million $ 3.78 million
Sep 11 $ 0.194
+67.97%
$ 18.5 million $ 5.07 million
Sep 4 $ 0.103
-10.52%
$ 11.53 million $ 7.56 million
Aug 28 $ 0.115
-63.71%
$ 11.51 million $ 28.83 million
Aug 21 $ 0.308
+197.10%
$ 31.9 million $ 22.23 million
Aug 14 $ 0.116
+1,100.64%
$ 10.68 million $ 9.77 million
Aug 7 $ 0.00487
+405.83%
$ 963,426 $ 199,132
Download